Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksOneSavings Bank Share Price (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price: 375.40
Bid: 373.40
Ask: 375.60
Change: -0.20 (-0.05%)
Spread: 2.20 (0.59%)
Open: 376.80
High: 376.80
Low: 373.60
Yest. Close: 375.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onesavings Bank Plc Ord 1P

OneSavings Bank is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

OneSavings Bank is part of the Financials sector.

Onesavings Bank Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OSB. It has a market capitalisation of £921m, with approximately 245m shares in issue. Over the last year, OneSavings Bank share price has been traded in a range of 146, hitting a high of 458.8, and a low of 312.8.
OneSavings Bank Share Price
Price 375.40
Bid 373.40
Ask 375.60
Change -0.20 (-0.05%)
Volume 24,932
Open 376.80
High 376.80
Low 373.60
Close 375.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 245m
Market Capitalisation £921m
Market Size 5,000
52 Week High 458.80
52 Week High Date 16-Apr-2019
52 Week Low 312.80
52 Week Low Date 29-Aug-2019
# Trades 39
Vol. Sold 3,556
Sold Value £13.35k
Vol. Bought 21,376
Bought Value £80.25k
PE Ratio 6.764
Earnings 55.50
Dividend 14.60
Yield 3.889%

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:08:43375.3171666Buy*373.40375.402,500O Ordinary
23-Sep-1908:08:24375.8076Buy*373.40375.80285.61A Automatic Execution
23-Sep-1908:08:24375.80480Buy*373.40375.801,804A Automatic Execution
23-Sep-1908:08:24375.80500Buy*373.40375.801,879A Automatic Execution
23-Sep-1908:08:18375.601,056Buy*373.40375.603,966O Ordinary
23-Sep-1908:07:45375.40388Sell*375.40375.601,457A Automatic Execution
23-Sep-1908:07:45375.40276Buy*373.20375.401,036A Automatic Execution
23-Sep-1908:07:43375.401,000Buy*373.20375.403,754O Ordinary
23-Sep-1908:07:27373.60500Sell*373.60375.801,868A Automatic Execution
23-Sep-1908:07:02376.31664Buy*374.60376.402,499O Ordinary

Directors Deals for OneSavings Bank (OSB)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Sell April Talintyre held the position of CFO at the time of this trade. April Talintyre253.00GBX27,073641,122
18-Mar-19Sell April Talintyre held the position of CFO at the time of this trade. April Talintyre253.00GBX24,268641,122
18-Mar-19Sell Andy Golding held the position of CEO at the time of this trade. Andy Golding253.00GBX38,2751,267,058
18-Mar-19Sell Andy Golding held the position of CEO at the time of this trade. Andy Golding253.00GBX35,5961,305,333
14-Sep-18Sell Andy Golding held the position of CEO at the time of this trade. Andy Golding409.29GBX550,0001,340,929
OneSavings Bank

OneSavings Bank is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise

OneSavings Bank Home Page

Login to your account

Don't have an account? Click here to register.