We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Share Price (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 379.40
Bid: 379.80
Ask: 380.40
Change: -2.40 (-0.63%)
Spread: 0.60 (0.158%)
Open: 381.80
High: 382.80
Low: 375.40
Prev. Close: 381.80
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Osb Group Plc Ord 1p

OneSavings Bank is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

OneSavings Bank is listed in the Finance Services sector.

Osb Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code OSB.L. It has a market capitalisation of £1.48b, with approximately 391.32m shares in issue. Over the last year, OneSavings Bank share price has been traded in a range of 261.80, hitting a high of 539.00, and a low of 277.20.

OneSavings Bank Share Price
Price 379.40
Bid 379.80
Ask 380.40
Change -2.40 (-0.63%)
Volume 407,755
Open 381.80
High 382.80
Low 375.40
Prev. Close 381.80
Currency GBX
Issue Country GB
Shares in Issue 391.32m
Market Capitalisation £1.48b
Market Size 5,000
52 Week High 539.00
52 Week High Date 06-Jun-2023
52 Week Low 277.20
52 Week Low Date 25-Oct-2023
# Trades 1,272
Vol. Sold 257,638
Sold Value £977.69k
Vol. Bought 62,985
Bought Value £239.21k
PE Ratio 5.739788
Earnings 66.10
Dividend 32.00
Yield 8.434%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for OneSavings Bank (OSB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:12:39380.0863,518Unknown*379.80380.4013.37kO Ordinary
Was reported as OTC
19-Apr-2418:11:22380.4584,209Unknown*379.80380.4016.01kO Ordinary
Was reported as OTC
19-Apr-2417:57:26381.8384Unknown*379.80380.4015.27O Ordinary
Was reported as OTC
19-Apr-2417:57:26380.43815Unknown*379.80380.4057.07O Ordinary
Was reported as OTC
19-Apr-2417:57:26381.6387Unknown*379.80380.4026.71O Ordinary
Was reported as OTC
19-Apr-2417:40:54379.2351,761Unknown*379.80380.406,678O Ordinary
Was reported as OTC
19-Apr-2417:38:46381.749315Unknown*379.80380.401,203O Ordinary
Was reported as OTC
19-Apr-2417:29:24379.3922,076Unknown*379.80380.407,876O Ordinary
Was reported as OTC
19-Apr-2417:27:25379.40728Unknown*379.80380.402,762O Ordinary
Was reported as OTC
19-Apr-2417:27:03380.10524,543Unknown*379.80380.4093.29kO Ordinary
Was reported as OTC

Directors Deals for OneSavings Bank (OSB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24Transfer FromApril Talintyre held the position of CFO at the time of this trade.April Talintyre0.0039,04241,448
16-Apr-2415-Apr-24SellApril Talintyre held the position of CFO at the time of this trade.April Talintyre378.71GBX18,41541,448
16-Apr-2415-Apr-24SellAndy Golding held the position of CEO at the time of this trade.Andy Golding378.71GBX28,04262,018
16-Apr-2415-Apr-24Transfer FromAndy Golding held the position of CEO at the time of this trade.Andy Golding0.0059,45362,018
02-Apr-2428-Mar-24Transfer ToApril Talintyre held the position of CFO at the time of this trade.April Talintyre0.007,85920,821
OneSavings Bank

OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise

OneSavings Bank Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.