OneSavings Bank Share Price | |
---|---|
Price | 379.40 |
Bid | 379.80 |
Ask | 380.40 |
Change | -2.40 (-0.63%) |
Volume | 407,755 |
Open | 381.80 |
High | 382.80 |
Low | 375.40 |
Prev. Close | 381.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 391.32m |
Market Capitalisation | £1.48b |
Market Size | 5,000 |
52 Week High | 539.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,272 |
---|---|
Vol. Sold | 257,638 |
Sold Value | £977.69k |
Vol. Bought | 62,985 |
Bought Value | £239.21k |
PE Ratio | 5.739788 |
Earnings | 66.10 |
Dividend | 32.00 |
Yield | 8.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:39 | 380.086 | 3,518 | Unknown* | 379.80 | 380.40 | 13.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:22 | 380.458 | 4,209 | Unknown* | 379.80 | 380.40 | 16.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 381.838 | 4 | Unknown* | 379.80 | 380.40 | 15.27 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 380.438 | 15 | Unknown* | 379.80 | 380.40 | 57.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:57:26 | 381.638 | 7 | Unknown* | 379.80 | 380.40 | 26.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:54 | 379.235 | 1,761 | Unknown* | 379.80 | 380.40 | 6,678 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:46 | 381.749 | 315 | Unknown* | 379.80 | 380.40 | 1,203 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:24 | 379.392 | 2,076 | Unknown* | 379.80 | 380.40 | 7,876 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:25 | 379.40 | 728 | Unknown* | 379.80 | 380.40 | 2,762 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:03 | 380.105 | 24,543 | Unknown* | 379.80 | 380.40 | 93.29k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 39,042 | 41,448 | |
16-Apr-24 | 15-Apr-24 | Sell | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 378.71 | GBX | 18,415 | 41,448 |
16-Apr-24 | 15-Apr-24 | Sell | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 378.71 | GBX | 28,042 | 62,018 |
16-Apr-24 | 15-Apr-24 | Transfer From | Andy Golding held the position of CEO at the time of this trade.Andy Golding | 0.00 | 59,453 | 62,018 | |
02-Apr-24 | 28-Mar-24 | Transfer To | April Talintyre held the position of CFO at the time of this trade.April Talintyre | 0.00 | 7,859 | 20,821 |
OSB Group is a specialist lender focused on underserved sub-sectors of the mortgage market, supported by a strong retail savings franchise