London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Plc Share Price (ORPH.GB.PL)

Share Price Information for Open Orphan Plc (ORPH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.60
Bid: 40.40
Ask: 44.80
Change: 0.00 (0.00%)
Spread: 4.40 (10.89%)
Open: 40.10
High: 42.60
Low: 42.60
Yest. Close: 39.60
ORPH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Open Orphan Plc

Open Orphan Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Open Orphan Plc is listed on the Aquis Stock Exchange, trading with ticker code ORPH.GB.PL. It has a market capitalisation of £285m, with approximately 669m shares in issue. Over the last year, Open Orphan Plc share price has been traded in a range of 35.85, hitting a high of 42.6, and a low of 6.75.
Open Orphan Plc Share Price
Price 42.60
Bid 40.40
Ask 44.80
Change 0.00 (0.00%)
Volume 637,824
Open 40.10
High 42.60
Low 42.60
Close 39.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 669m
Market Capitalisation £285m
Market Size 15,000
52 Week High 42.60
52 Week High Date 09-Apr-2021
52 Week Low 6.75
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 637,824
Bought Value £271.71k
PE Ratio -12.592
Earnings -3.383
Dividend 0.00
Yield 0.00%

Recent Share Trades for Open Orphan Plc (ORPH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:29:0843.333,439Buy*40.4044.801,490O Ordinary
Was reported as OTC
09-Apr-2114:23:3543.0737,118Buy*40.4044.8015.99kO Ordinary
Delayed publication
Was reported as OTC
09-Apr-2116:16:3243.198,000Buy*39.9044.303,455O Ordinary
Was reported as OTC
09-Apr-2116:14:5143.191,600Buy*39.9044.30691.04O Ordinary
Was reported as OTC
09-Apr-2116:14:0143.195,183Buy*39.9044.302,239O Ordinary
Was reported as OTC
09-Apr-2116:13:1743.192,000Buy*39.9044.30863.80O Ordinary
Was reported as OTC
09-Apr-2116:11:2743.192,301Buy*39.9044.30993.80O Ordinary
Was reported as OTC
09-Apr-2115:51:1543.194,609Buy*39.9044.301,991O Ordinary
Was reported as OTC
09-Apr-2115:47:2743.19669Buy*39.9044.30288.94O Ordinary
Was reported as OTC
09-Apr-2115:45:1443.194,667Buy*39.9044.302,016O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.