To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 70.50 |
Bid | 70.10 |
Ask | 70.60 |
Change | 0.20 (0.28%) |
Volume | 763,012 |
Open | 70.60 |
High | 70.60 |
Low | 69.70 |
Prev. Close | 70.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.93m |
Market Capitalisation | £398.27m |
Market Size | 15,000 |
52 Week High | 103.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 67.30 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 252 |
---|---|
Vol. Sold | 520,675 |
Sold Value | £365.20k |
Vol. Bought | 240,941 |
Bought Value | £169.87k |
PE Ratio | 31.47321 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 8.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:15:20 | 70.508 | 732 | Buy* | 70.10 | 70.60 | 516.12 | O Ordinary |
25-Apr-24 | 15:09:09 | 70.10 | 13 | Sell* | 70.10 | 70.60 | 9.11 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:09:09 | 70.60 | 8 | Buy* | 70.10 | 70.60 | 5.65 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:09:09 | 70.60 | 16 | Buy* | 70.10 | 70.60 | 11.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:54:05 | 70.60 | 2 | Buy* | 70.10 | 70.60 | 1.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:54:05 | 70.60 | 39 | Buy* | 70.10 | 70.60 | 27.53 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:42:05 | 70.60 | 3 | Buy* | 70.10 | 70.60 | 2.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:38:51 | 70.26 | 7,988 | Sell* | 70.10 | 70.60 | 5,612 | O Ordinary |
25-Apr-24 | 14:36:04 | 70.2651 | 8 | Sell* | 70.10 | 70.60 | 5.62 | O Ordinary |
25-Apr-24 | 14:34:48 | 70.26 | 5,500 | Sell* | 70.10 | 70.60 | 3,864 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery