- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Oracle Power Plc Share Price (ORCP.GB.PL)
ORCP.GB.PL Share
Price
ORCP.GB.PL Share
News
ORCP.GB.PL Share
Chat
ORCP.GB.PL Share
Trades1
ORCP.GB.PL Share
Charts
ORCP.GB.PL Live
Share Price
ORCP.GB.PL
Media
ORCP.GB.PL Information
Share Price Information for Oracle Power Plc (ORCP.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.55
Bid:
0.20
Ask:
0.90
Change:
-0.05
(-8.33%)
Spread:
0.70 (350.00%)
Open:
0.60
High:
0.60
Low:
0.55
Yest. Close:
0.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Oracle Power Plc Share Price | |
|---|---|
| Price | 0.55 |
| Bid | 0.20 |
| Ask | 0.90 |
| Change | -0.05 (-8.33%) |
| Volume | 160,000 |
| Open | 0.60 |
| High | 0.60 |
| Low | 0.55 |
| Close | 0.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,196m |
| Market Capitalisation | £12m |
| Market Size | 100,000 |
| 52 Week High | 1.175 |
| 52 Week High Date | 22-Jun-2020 |
| 52 Week Low | 0.50 |
| 52 Week Low Date | 01-Dec-2020 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -6.875 |
| Earnings | -0.08 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Oracle Power Plc (ORCP.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Apr-21 | 11:34:41 | 0.55 | 160,000 | Buy* | 0.20 | 0.90 | 880.00 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 14:19:23 | 0.59 | 109,872 | Sell* | 0.25 | 0.95 | 648.24 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 12:30:58 | 0.56 | 165,995 | Sell* | 0.25 | 0.95 | 929.57 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 11:50:53 | 0.58 | 631,859 | Sell* | 0.25 | 0.95 | 3,665 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 16:04:46 | 0.563 | 5,000 | Buy* | 0.20 | 0.90 | 28.15 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 15:29:11 | 0.533 | 23,452 | Sell* | 0.20 | 0.90 | 125.00 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 14:56:14 | 0.533 | 1,049,790 | Sell* | 0.20 | 0.90 | 5,595 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 14:52:15 | 0.533 | 30,000 | Sell* | 0.20 | 0.90 | 159.90 | O Ordinary Was reported as OTC |
| 16-Apr-21 | 11:42:01 | 0.533 | 312,532 | Sell* | 0.20 | 0.90 | 1,666 | O Ordinary Was reported as OTC |
| 15-Apr-21 | 14:14:50 | 0.567 | 88,183 | Buy* | 0.20 | 0.90 | 500.00 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.