Orchard Funding Share Price | |
---|---|
Price | 29.00 |
Bid | 28.00 |
Ask | 30.00 |
Change | 1.10 (3.86%) |
Volume | 212,912 |
Open | 28.50 |
High | 29.60 |
Low | 29.00 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.35m |
Market Capitalisation | £6.32m |
Market Size | 1,500 |
52 Week High | 47.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 46,906 |
Sold Value | £13.26k |
Vol. Bought | 61,623 |
Bought Value | £17.95k |
PE Ratio | 3.686177 |
Earnings | 8.03 |
Dividend | 3.00 |
Yield | 10.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:22 | 29.60 | 2,300 | Buy* | 28.00 | 30.00 | 680.80 | UT Uncrossing Trade |
19-Apr-24 | 15:32:24 | 28.75 | 5,735 | Sell* | 28.00 | 30.00 | 1,649 | O Ordinary |
19-Apr-24 | 15:28:20 | 30.00 | 7,000 | Buy* | 28.00 | 30.00 | 2,100 | O Ordinary |
19-Apr-24 | 13:05:46 | 28.50 | 25,000 | Unknown* | 28.00 | 30.00 | 7,125 | O Ordinary Delayed publication |
19-Apr-24 | 14:00:11 | 29.00 | 42,315 | Unknown* | 28.00 | 30.00 | 12.27k | UT Uncrossing Trade |
19-Apr-24 | 13:09:10 | 29.70 | 7,500 | Buy* | 28.00 | 30.00 | 2,228 | O Ordinary |
19-Apr-24 | 13:05:41 | 29.00 | 2,068 | Unknown* | 28.00 | 30.00 | 599.72 | O Ordinary |
19-Apr-24 | 12:51:10 | 29.00 | 10,000 | Buy* | 28.00 | 29.00 | 2,900 | O Ordinary |
19-Apr-24 | 12:13:46 | 28.85 | 20,000 | Buy* | 28.00 | 29.00 | 5,770 | O Ordinary |
19-Apr-24 | 12:12:04 | 28.80 | 10,000 | Buy* | 28.00 | 29.00 | 2,880 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-23 | 01-Mar-23 | Buy | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 45.00 | GBX | 114,041 | 11,572,374 |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,333 | |
31-Jul-16 | 31-Jul-16 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,333 | |
01-Jul-15 | 01-Jul-15 | Notification of Holding | Rabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar | 0.00 | 0 | 11,458,646 |