We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrchard Funding Share Price (ORCH)

Share Price Information for Orchard Funding (ORCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 28.00
Ask: 30.00
Change: 1.10 (3.86%)
Spread: 2.00 (7.143%)
Open: 28.50
High: 29.60
Low: 29.00
Prev. Close: 28.50
ORCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Orchard Funding Group Plc Ord 1p

Orchard Funding is listed in the FTSE AIM All-Share index.

Orchard Funding is listed in the Brokerage Services sector.

Orchard Funding Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ORCH.L. It has a market capitalisation of £6.32m, with approximately 21.35m shares in issue. Over the last year, Orchard Funding share price has been traded in a range of 32.50, hitting a high of 47.00, and a low of 14.50.

Orchard Funding Share Price
Price 29.00
Bid 28.00
Ask 30.00
Change 1.10 (3.86%)
Volume 212,912
Open 28.50
High 29.60
Low 29.00
Prev. Close 28.50
Currency GBX
Issue Country GB
Shares in Issue 21.35m
Market Capitalisation £6.32m
Market Size 1,500
52 Week High 47.00
52 Week High Date 22-May-2023
52 Week Low 14.50
52 Week Low Date 02-Apr-2024
# Trades 19
Vol. Sold 46,906
Sold Value £13.26k
Vol. Bought 61,623
Bought Value £17.95k
PE Ratio 3.686177
Earnings 8.03
Dividend 3.00
Yield 10.135%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Orchard Funding (ORCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:2229.602,300Buy*28.0030.00680.80UT Uncrossing Trade
19-Apr-2415:32:2428.755,735Sell*28.0030.001,649O Ordinary
19-Apr-2415:28:2030.007,000Buy*28.0030.002,100O Ordinary
19-Apr-2413:05:4628.5025,000Unknown*28.0030.007,125O Ordinary
Delayed publication
19-Apr-2414:00:1129.0042,315Unknown*28.0030.0012.27kUT Uncrossing Trade
19-Apr-2413:09:1029.707,500Buy*28.0030.002,228O Ordinary
19-Apr-2413:05:4129.002,068Unknown*28.0030.00599.72O Ordinary
19-Apr-2412:51:1029.0010,000Buy*28.0029.002,900O Ordinary
19-Apr-2412:13:4628.8520,000Buy*28.0029.005,770O Ordinary
19-Apr-2412:12:0428.8010,000Buy*28.0029.002,880O Ordinary

Directors Deals for Orchard Funding (ORCH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2301-Mar-23BuyRabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar45.00GBX114,04111,572,374
31-Jul-2031-Jul-20Notification of HoldingRabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar0.00011,458,333
31-Jul-1631-Jul-16Notification of HoldingRabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar0.00011,458,333
01-Jul-1501-Jul-15Notification of HoldingRabinder Singh Takhar held the position of CEO at the time of this trade.Rabinder Singh Takhar0.00011,458,646

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.