OptiBiotix Health Share Price | |
---|---|
Price | 55.00 |
Bid | 55.00 |
Ask | 57.00 |
Change | -4.20 (-7.09%) |
Volume | 444,692 |
Open | 59.20 |
High | 55.00 |
Low | 55.00 |
Close | 59.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 88m |
Market Capitalisation | £48m |
Market Size | 10,000 |
52 Week High | 72.00 |
52 Week High Date | 04-Feb-2020 |
52 Week Low | 25.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 74 |
---|---|
Vol. Sold | 297,544 |
Sold Value | £163.65k |
Vol. Bought | 33,222 |
Bought Value | £18.27k |
PE Ratio | -23.605 |
Earnings | -2.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:43:51 | 57.00 | 50 | Buy* | 55.00 | 57.00 | 28.50 | O Ordinary |
15-Jan-21 | 16:35:11 | 55.00 | 1,426 | Sell* | 55.00 | 57.00 | 784.30 | UT Uncrossing Trade |
15-Jan-21 | 16:29:40 | 56.245 | 522 | Buy* | 55.00 | 57.00 | 293.60 | O Ordinary |
15-Jan-21 | 16:29:26 | 56.245 | 1,778 | Buy* | 55.00 | 57.00 | 1,000 | O Ordinary |
15-Jan-21 | 16:24:10 | 56.29 | 5,009 | Buy* | 55.00 | 57.00 | 2,820 | O Ordinary |
15-Jan-21 | 16:21:23 | 56.29 | 2,000 | Buy* | 55.00 | 57.00 | 1,126 | O Ordinary |
15-Jan-21 | 16:14:45 | 56.44 | 3,533 | Buy* | 55.00 | 57.00 | 1,994 | O Ordinary |
15-Jan-21 | 16:14:07 | 56.50 | 3,529 | Buy* | 55.00 | 57.00 | 1,994 | O Ordinary |
15-Jan-21 | 16:12:35 | 55.30 | 11,941 | Sell* | 55.00 | 57.00 | 6,603 | O Ordinary |
15-Jan-21 | 16:11:36 | 55.55 | 25,000 | Sell* | 56.00 | 57.00 | 13.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-20 | 17-Apr-20 | Placing | Neil Davidson held the position of Non-Executive Chairman at the time of this trade. Neil Davidson | 40.00 | GBX | 25,000 | 503,000 |
17-Apr-20 | 17-Apr-20 | Placing | Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel | 40.00 | GBX | 16,250 | 70,950 |
17-Apr-20 | 17-Apr-20 | Placing | Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie | 40.00 | GBX | 25,000 | 150,000 |
17-Apr-20 | 17-Apr-20 | Placing | Stephen O'Hara held the position of CEO at the time of this trade. Stephen O'Hara | 40.00 | GBX | 62,500 | 10,165,529 |
16-Mar-20 | 12-Mar-20 | Buy | Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel | 39.37 | GBX | 25,700 | 54,700 |