Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksOptiBiotix Health Share Price (OPTI)

Share Price Information for OptiBiotix Health (OPTI)

London Stock Exchange
Share Price: 48.00
Bid: 47.00
Ask: 49.00
Change: -2.50 (-4.95%)
Spread: 2.00 (4.26%)
Open: 50.00
High: 52.00
Low: 48.00
Yest. Close: 50.50
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Optibiotix Health Plc Ord 2P

OptiBiotix Health is listed in the FTSE AIM All-Share index.

OptiBiotix Health is part of the Medicine and Biotech Research sector.

Optibiotix Health Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OPTI. It has a market capitalisation of £41m, with approximately 85m shares in issue. Over the last year, OptiBiotix Health share price has been traded in a range of 59.75, hitting a high of 102.25, and a low of 42.5.
OptiBiotix Health Share Price
Price 48.00
Bid 47.00
Ask 49.00
Change -2.50 (-4.95%)
Volume 281,067
Open 50.00
High 52.00
Low 48.00
Close 50.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £41m
Market Size 10,000
52 Week High 102.25
52 Week High Date 04-Dec-2018
52 Week Low 42.50
52 Week Low Date 10-Sep-2019
# Trades 52
Vol. Sold 201,257
Sold Value £96.60k
Vol. Bought 79,374
Bought Value £38.10k
PE Ratio -20.601
Earnings -2.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for OptiBiotix Health (OPTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:25:0247.11982Sell*47.0049.00462.62O Ordinary
20-Sep-1916:23:0347.1110,000Sell*47.0049.004,711O Ordinary
20-Sep-1916:14:5248.6010,288Buy*47.0049.005,000O Ordinary
20-Sep-1916:14:2248.605,000Buy*47.0049.002,430O Ordinary
20-Sep-1916:13:3547.00246Sell*47.0049.00115.62O Ordinary
20-Sep-1916:12:5647.00021,063Sell*47.0049.00499.61O Ordinary
20-Sep-1916:08:2447.111,353Sell*47.0049.00637.40O Ordinary
20-Sep-1916:00:3348.00661Sell*48.0049.00317.28O Ordinary
20-Sep-1915:58:2648.1110,000Sell*48.0049.004,811O Ordinary
20-Sep-1915:58:1448.006,900Sell*48.0049.003,312O Ordinary

Directors Deals for OptiBiotix Health (OPTI)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel50.00GBX17,00029,000
10-Oct-18Buy Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie80.00GBX125,0000
08-Sep-17Notification of Holding David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans0.0000
13-Jan-17Notification of Holding David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans0.0002,623,517
07-Dec-15Placing Stephen O'Hara held the position of CEO at the time of this trade. Stephen O'Hara75.00GBX53,33310,103,031

Login to your account

Don't have an account? Click here to register.