- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
OPTI Share
Price
OPTI Share
News
OPTI Share
Chat5
OPTI Share
Trades74
OPTI
Live RNS
OPTI Share
Charts
OPTI Level 2
Console
OPTI Live
Share Price
OPTI Broker
Ratings
OPTI Directors
Deals
OPTI Financial
Diary
OPTI
Fundamentals
OPTI Short
Positions
OPTI
Media
OPTI Information
Share Price Information for OptiBiotix Health (OPTI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
55.00
Bid:
55.00
Ask:
57.00
Change:
-4.20
(-7.09%)
Spread:
2.00 (3.64%)
Open:
59.20
High:
55.00
Low:
55.00
Yest. Close:
59.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| OptiBiotix Health Share Price | |
|---|---|
| Price | 55.00 |
| Bid | 55.00 |
| Ask | 57.00 |
| Change | -4.20 (-7.09%) |
| Volume | 444,692 |
| Open | 59.20 |
| High | 55.00 |
| Low | 55.00 |
| Close | 59.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 88m |
| Market Capitalisation | £48m |
| Market Size | 10,000 |
| 52 Week High | 72.00 |
| 52 Week High Date | 04-Feb-2020 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 74 |
|---|---|
| Vol. Sold | 297,544 |
| Sold Value | £163.65k |
| Vol. Bought | 33,222 |
| Bought Value | £18.27k |
| PE Ratio | -23.605 |
| Earnings | -2.33 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for OptiBiotix Health (OPTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 16:43:51 | 57.00 | 50 | Buy* | 55.00 | 57.00 | 28.50 | O Ordinary |
| 15-Jan-21 | 16:35:11 | 55.00 | 1,426 | Sell* | 55.00 | 57.00 | 784.30 | UT Uncrossing Trade |
| 15-Jan-21 | 16:29:40 | 56.245 | 522 | Buy* | 55.00 | 57.00 | 293.60 | O Ordinary |
| 15-Jan-21 | 16:29:26 | 56.245 | 1,778 | Buy* | 55.00 | 57.00 | 1,000 | O Ordinary |
| 15-Jan-21 | 16:24:10 | 56.29 | 5,009 | Buy* | 55.00 | 57.00 | 2,820 | O Ordinary |
| 15-Jan-21 | 16:21:23 | 56.29 | 2,000 | Buy* | 55.00 | 57.00 | 1,126 | O Ordinary |
| 15-Jan-21 | 16:14:45 | 56.44 | 3,533 | Buy* | 55.00 | 57.00 | 1,994 | O Ordinary |
| 15-Jan-21 | 16:14:07 | 56.50 | 3,529 | Buy* | 55.00 | 57.00 | 1,994 | O Ordinary |
| 15-Jan-21 | 16:12:35 | 55.30 | 11,941 | Sell* | 55.00 | 57.00 | 6,603 | O Ordinary |
| 15-Jan-21 | 16:11:36 | 55.55 | 25,000 | Sell* | 56.00 | 57.00 | 13.89k | O Ordinary |
Directors Deals for OptiBiotix Health (OPTI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-20 | 17-Apr-20 | Placing | Neil Davidson held the position of Non-Executive Chairman at the time of this trade. Neil Davidson | 40.00 | GBX | 25,000 | 503,000 |
| 17-Apr-20 | 17-Apr-20 | Placing | Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel | 40.00 | GBX | 16,250 | 70,950 |
| 17-Apr-20 | 17-Apr-20 | Placing | Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie | 40.00 | GBX | 25,000 | 150,000 |
| 17-Apr-20 | 17-Apr-20 | Placing | Stephen O'Hara held the position of CEO at the time of this trade. Stephen O'Hara | 40.00 | GBX | 62,500 | 10,165,529 |
| 16-Mar-20 | 12-Mar-20 | Buy | Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel | 39.37 | GBX | 25,700 | 54,700 |
Share Discussion for OptiBiotix Health (OPTI)
- You must have an account to view chat. Click here to register or here to login.
