Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOptiBiotix Health Share Price (OPTI)

Share Price Information for OptiBiotix Health (OPTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.00
Bid: 45.00
Ask: 47.00
Change: -1.50 (-3.16%)
Spread: 2.00 (4.44%)
Open: 47.50
High: 47.50
Low: 46.00
Yest. Close: 47.50
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Optibiotix Health Plc Ord 2P

OptiBiotix Health is listed in the FTSE AIM All-Share index.

OptiBiotix Health is part of the Medicine and Biotech Research sector.

Optibiotix Health Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OPTI. It has a market capitalisation of £39m, with approximately 85m shares in issue. Over the last year, OptiBiotix Health share price has been traded in a range of 55, hitting a high of 97.5, and a low of 42.5.
OptiBiotix Health Share Price
Price 46.00
Bid 45.00
Ask 47.00
Change -1.50 (-3.16%)
Volume 80,059
Open 47.50
High 47.50
Low 46.00
Close 47.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £39m
Market Size 10,000
52 Week High 97.50
52 Week High Date 21-Dec-2018
52 Week Low 42.50
52 Week Low Date 03-Oct-2019
# Trades 16
Vol. Sold 33,508
Sold Value £15.41k
Vol. Bought 42,894
Bought Value £19.73k
PE Ratio -19.743
Earnings -2.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for OptiBiotix Health (OPTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:10:3346.953,194Buy*45.0047.001,500O Ordinary
10-Dec-1914:33:1345.3510,000Sell*45.0047.004,535O Ordinary
10-Dec-1913:56:5846.3017,000Buy*45.0047.007,871O Ordinary
31-Oct-1916:00:5763.273,000Sell*63.0066.001,898O Ordinary
31-Oct-1915:44:0265.322,287Buy*63.0066.001,494O Ordinary
31-Oct-1913:06:2064.4410,000Sell*63.0066.006,444O Ordinary
31-Oct-1912:41:0163.107,924Sell*63.0067.005,000O Ordinary
31-Oct-1912:40:2563.0015,874Sell*63.0067.0010.00kO Ordinary
31-Oct-1911:57:2764.254,682Sell*64.0067.003,008O Ordinary
31-Oct-1911:38:2164.005,066Sell*64.0067.003,242O Ordinary

Directors Deals for OptiBiotix Health (OPTI)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel50.00GBX17,00029,000
10-Oct-18Buy Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie80.00GBX125,0000
08-Sep-17Notification of Holding David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans0.0000
13-Jan-17Notification of Holding David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans0.0002,623,517
07-Dec-15Placing Stephen O'Hara held the position of CEO at the time of this trade. Stephen O'Hara75.00GBX53,33310,103,031

Login to your account

Don't have an account? Click here to register.