Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOptibiotix H. Share Price (OPTI)

Share Price Information for Optibiotix H. (OPTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.50
Bid: 58.00
Ask: 61.00
Change: -1.50 (-2.46%)
Spread: 3.00 (5.17%)
Open: 61.00
High: 60.00
Low: 59.00
Yest. Close: 61.00
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Optibiotix Health Plc Ord 2P

Optibiotix H. is part of the Medicine and Biotech Research sector.

Optibiotix Health Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code OPTI. It has a market capitalisation of £52m, with approximately 88m shares in issue. Over the last year, Optibiotix H. share price has been traded in a range of 61.5, hitting a high of 86.5, and a low of 25.
Optibiotix H. Share Price
Price 59.50
Bid 58.00
Ask 61.00
Change -1.50 (-2.46%)
Volume 145,956
Open 61.00
High 60.00
Low 59.00
Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £52m
Market Size 10,000
52 Week High 86.50
52 Week High Date 02-Jul-2019
52 Week Low 25.00
52 Week Low Date 19-Mar-2020
# Trades 24
Vol. Sold 74,729
Sold Value £44.46k
Vol. Bought 46,938
Bought Value £27.93k
PE Ratio -25.537
Earnings -2.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Optibiotix H. (OPTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:49:3958.002,000Sell*58.0061.001,160O Ordinary
29-May-2015:16:1360.301,643Buy*58.0061.00990.73O Ordinary
29-May-2015:13:0360.40326Buy*58.0061.00196.90O Ordinary
29-May-2014:19:3459.628,000Buy*57.0060.004,770O Ordinary
29-May-2014:06:3859.625,300Buy*57.0060.003,160O Ordinary
29-May-2014:00:1160.007,000Buy*57.0060.004,200UT Uncrossing Trade
29-May-2013:53:4058.005,000Unknown*57.0059.002,900O Ordinary
29-May-2013:53:3158.005,000Unknown*57.0059.002,900O Ordinary
29-May-2013:52:3457.301,600Sell*57.0059.00916.80O Ordinary
29-May-2012:55:1658.005,000Unknown*57.0059.002,900O Ordinary

Directors Deals for Optibiotix H. (OPTI)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-20Placing Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie40.00GBX25,000150,000
17-Apr-20Placing Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel40.00GBX16,25070,950
17-Apr-20Placing Neil Davidson held the position of Non-Executive Chairman at the time of this trade. Neil Davidson40.00GBX25,000503,000
17-Apr-20Placing Stephen O'Hara held the position of CEO at the time of this trade. Stephen O'Hara40.00GBX62,50010,165,529
12-Mar-20Buy Frederic Narbel held the position of Managing Director at the time of this trade. Frederic Narbel39.37GBX25,70054,700

Login to your account

Don't have an account? Click here to register.