Pin to quick picksOptiBiotix Health Share Price (OPTI)

Share Price Information for OptiBiotix Health (OPTI)

London Stock Exchange
Share Price: 73.00
Bid: 71.00
Ask: 75.00
Change: 1.00 (1.39%)
Spread: 4.00 (5.63%)
Open: 72.00
High: 73.00
Low: 72.00
Yest. Close: 72.00
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Optibiotix Health Plc Ord 2P

OptiBiotix Health is listed in the FTSE AIM All-Share index.

OptiBiotix Health is part of the Medicine and Biotech Research sector.

OptiBiotix Health Share Price
Price 73.00
Bid 71.00
Ask 75.00
Change 1.00 (1.39%)
Volume 36,541
Open 72.00
High 73.00
Low 72.00
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £62m
Market Size 10,000
52 Week High 133.00
52 Week High Date 08-Aug-2018
52 Week Low 62.00
52 Week Low Date 22-Nov-2018
# Trades 9
Vol. Sold 16,015
Sold Value £11.69k
Vol. Bought 20,526
Bought Value £14.98k
PE Ratio -31.331
Earnings -2.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for OptiBiotix Health (OPTI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:43:4471.6252,500Sell*71.0075.001,791O Ordinary
19-Jul-1910:16:5772.9255,000Buy*71.0073.003,646O Ordinary
19-Jul-1910:11:0871.411,500Sell*71.0073.001,071O Ordinary
19-Jul-1910:02:5372.882,000Buy*71.0073.001,458O Ordinary
19-Jul-1910:02:0672.884,000Buy*71.0073.002,915O Ordinary
19-Jul-1909:47:2271.4257,015Sell*71.0074.005,010O Ordinary
19-Jul-1908:36:5973.152,677Buy*71.0074.001,958O Ordinary
19-Jul-1908:04:3971.305,000Sell*71.0073.003,565O Ordinary
19-Jul-1908:03:3573.0006,849Buy*71.0073.005,000O Ordinary
18-Jul-1916:28:5372.895,339Buy*71.0073.003,892O Ordinary

Directors Deals for OptiBiotix Health (OPTI)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-18Buy Sean Christie held the position of Non-Executive Director at the time of this trade. Sean Christie80.00GBX125,0000
08-Sep-17Notification of Holding David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans0.0000
13-Jan-17Notification of Holding David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans0.0002,623,517
07-Dec-15Placing Stephen O'Hara held the position of CEO at the time of this trade. Stephen O'Hara75.00GBX53,33310,103,031
07-Dec-15Placing David Evans held the position of Non-Executive Chairman at the time of this trade. David Evans75.00GBX26,6663,478,732

Login to your account

Don't have an account? Click here to register.