OptiBiotix Health Share Price | |
---|---|
Price | 18.00 |
Bid | 17.50 |
Ask | 18.50 |
Change | 0.00 (0.00%) |
Volume | 31,591 |
Open | 18.00 |
High | 18.00 |
Low | 18.00 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.94m |
Market Capitalisation | £17.63m |
Market Size | 10,000 |
52 Week High | 41.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.00 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 29,051 |
Sold Value | £5.18k |
Vol. Bought | 2,540 |
Bought Value | £N/A |
PE Ratio | 6.143345 |
Earnings | 2.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:05:52 | 17.768 | 3,868 | Sell* | 17.50 | 18.50 | 687.27 | O Ordinary |
19-Apr-24 | 13:44:13 | 17.755 | 5,000 | Sell* | 17.50 | 18.50 | 887.75 | O Ordinary |
19-Apr-24 | 13:11:22 | 18.094 | 1,000 | Buy* | 17.50 | 18.50 | 180.94 | O Ordinary |
19-Apr-24 | 13:04:06 | 18.094 | 1,000 | Buy* | 17.50 | 18.50 | 180.94 | O Ordinary |
19-Apr-24 | 12:01:45 | 17.872 | 13,277 | Sell* | 17.50 | 18.50 | 2,373 | O Ordinary |
19-Apr-24 | 11:40:27 | 17.872 | 906 | Sell* | 17.50 | 18.50 | 161.92 | O Ordinary |
19-Apr-24 | 10:50:26 | 17.872 | 6,000 | Sell* | 17.50 | 18.50 | 1,072 | O Ordinary |
19-Apr-24 | 08:00:04 | 18.50 | 540 | Buy* | 17.50 | 18.50 | 99.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-22 | 23-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 40.00 | GBX | 10,000 | 45,844 |
25-Mar-22 | 24-Mar-22 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 38.00 | GBX | 2,656 | 45,844 |
01-Sep-21 | 31-Aug-21 | Buy | René Kamminga held the position of Executive Director at the time of this trade.René Kamminga | 55.40 | GBX | 8,188 | 43,188 |
31-Aug-21 | 26-Aug-21 | Buy | Stephen Hammond held the position of Non-Executive Director at the time of this trade.Stephen Hammond | 54.00 | GBX | 25,000 | 50,000 |
21-Apr-21 | 20-Apr-21 | Buy | Stephen O'Hara held the position of CEO at the time of this trade.Stephen O'Hara | 53.00 | GBX | 47,857 | 10,212,986 |