Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksOrigo Share Price (OPP)

Share Price Information for Origo (OPP)

London Stock Exchange
Share Price: 0.125
Bid: 0.10
Ask: 0.15
Change: -0.005 (-3.85%)
Spread: 0.05 (50.00%)
Open: 0.13
High: 0.13
Low: 0.125
Yest. Close: 0.13
OPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Origo Partners Plc Ord 0.01P

Origo is listed in the FTSE AIM All-Share index.

Origo is part of the Financials sector.

Origo Partners Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code OPP. It has a market capitalisation of £448.43k, with approximately 359m shares in issue. Over the last year, Origo share price has been traded in a range of 0.225, hitting a high of 0.35, and a low of 0.125.
Origo Share Price
Price 0.125
Bid 0.10
Ask 0.15
Change -0.005 (-3.85%)
Volume 347,222
Open 0.13
High 0.13
Low 0.125
Close 0.13
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 359m
Market Capitalisation £448.43k
Market Size 150,000
52 Week High 0.35
52 Week High Date 18-Mar-2019
52 Week Low 0.125
52 Week Low Date 17-Sep-2019
# Trades 1
Vol. Sold 347,222
Sold Value £434.03
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.353
Earnings -0.355
Dividend 0.00
Yield 0.00%

Recent Share Trades for Origo (OPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1908:10:110.1152347,222Sell*0.110.15400.00O Ordinary
17-Sep-1911:19:520.1488369,018Buy*0.100.15549.10O Ordinary
17-Sep-1910:35:080.102208,333Sell*0.100.20212.50O Ordinary
17-Sep-1908:58:270.12857,974Sell*0.120.221,030O Ordinary
17-Sep-1908:37:260.1552200,000Sell*0.150.25310.40O Ordinary
17-Sep-1908:25:090.151,000,000Sell*0.150.251,500O Ordinary
13-Sep-1908:59:450.15244,728Sell*0.150.2567.99O Ordinary
12-Sep-1914:08:360.1941,217,500Buy*0.100.202,362O Ordinary
12-Sep-1913:36:010.1795250,000Sell*0.170.20448.75O Ordinary
12-Sep-1913:35:590.1795250,000Sell*0.170.20448.75O Ordinary

Directors Deals for Origo (OPP)

Trade Date Action Notifier Price Currency Amount Holding
16-Feb-15Buy Shonaid Jemmett-Page held the position of Vice Chairman at the time of this trade. Shonaid Jemmett-Page5.88GBX560,000560,000
16-Feb-15Buy Lionel de Saint-Exupery held the position of Non-Executive Director at the time of this trade. Lionel de Saint-Exupery5.88GBX560,000560,000
16-Feb-15Buy Wang Chao Yong held the position of Executive Chairman at the time of this trade. Wang Chao Yong5.88GBX460,0004,447,575
16-Feb-15Buy Christopher Martin Jemmett held the position of Non-Executive Director at the time of this trade. Christopher Martin Jemmett5.88GBX460,000760,000
18-May-12Buy Chris Andre Rynning held the position of CEO at the time of this trade. Chris Andre Rynning23.92GBX204,03214,570,040

Login to your account

Don't have an account? Click here to register.