Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigo Share Price (OPP)

Share Price Information for Origo (OPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.14
Bid: 0.10
Ask: 0.18
Change: -0.025 (-15.15%)
Spread: 0.08 (80.00%)
Open: 0.165
High: 0.165
Low: 0.125
Yest. Close: 0.165
OPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Origo Partners Plc Ord 0.01P

Origo is listed in the FTSE AIM All-Share index.

Origo is part of the Financials sector.

Origo Partners Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code OPP. It has a market capitalisation of £502.25k, with approximately 359m shares in issue. Over the last year, Origo share price has been traded in a range of 0.325, hitting a high of 0.375, and a low of 0.05.
Origo Share Price
Price 0.14
Bid 0.10
Ask 0.18
Change -0.025 (-15.15%)
Volume 991,839
Open 0.165
High 0.165
Low 0.125
Close 0.165
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 359m
Market Capitalisation £502.25k
Market Size 200,000
52 Week High 0.375
52 Week High Date 12-Jun-2020
52 Week Low 0.05
52 Week Low Date 08-Apr-2020
# Trades 4
Vol. Sold 600,000
Sold Value £840.00
Vol. Bought 391,839
Bought Value £548.57
PE Ratio -6.119
Earnings -0.023
Dividend 0.091
Yield 64.780%

Recent Share Trades for Origo (OPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:57:020.144391,839Buy*0.100.15564.25O Ordinary
07-Aug-2008:34:070.115400,000Sell*0.100.18460.00O Ordinary
07-Aug-2008:22:560.1503100,000Sell*0.150.18150.30O Ordinary
07-Aug-2008:22:320.1502100,000Sell*0.150.18150.20O Ordinary
05-Aug-2008:38:510.150650,000Sell*0.150.1875.30O Ordinary
05-Aug-2008:00:300.1515663,120Sell*0.150.181,005O Ordinary
04-Aug-2011:56:520.151521,000Sell*0.150.1831.82O Ordinary
03-Aug-2013:20:550.151577,743Sell*0.150.18117.78O Ordinary
31-Jul-2014:11:340.1506200,384Sell*0.150.18301.78O Ordinary
31-Jul-2012:53:060.1798552,864Buy*0.150.18994.05O Ordinary

Directors Deals for Origo (OPP)

Trade Date Action Notifier Price Currency Amount Holding
16-Feb-15Buy Shonaid Jemmett-Page held the position of Vice Chairman at the time of this trade. Shonaid Jemmett-Page5.88GBX560,000560,000
16-Feb-15Buy Lionel de Saint-Exupery held the position of Non-Executive Director at the time of this trade. Lionel de Saint-Exupery5.88GBX560,000560,000
16-Feb-15Buy Wang Chao Yong held the position of Executive Chairman at the time of this trade. Wang Chao Yong5.88GBX460,0004,447,575
16-Feb-15Buy Christopher Martin Jemmett held the position of Non-Executive Director at the time of this trade. Christopher Martin Jemmett5.88GBX460,000760,000
18-May-12Buy Chris Andre Rynning held the position of CEO at the time of this trade. Chris Andre Rynning23.92GBX204,03214,570,040

Login to your account

Don't have an account? Click here to register.