Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigo Share Price (OPP)

Share Price Information for Origo (OPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.105
Bid: 0.08
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.05 (62.50%)
Open: 0.105
High: 0.105
Low: 0.105
Yest. Close: 0.105
OPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Origo Partners Plc Ord 0.01P

Origo is listed in the FTSE AIM All-Share index.

Origo Partners Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code OPP. It has a market capitalisation of £376.68k, with approximately 359m shares in issue. Over the last year, Origo share price has been traded in a range of 0.345, hitting a high of 0.425, and a low of 0.08.
Origo Share Price
Price 0.105
Bid 0.08
Ask 0.13
Change 0.00 (0.00%)
Volume 0
Open 0.105
High 0.105
Low 0.105
Close 0.105
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 359m
Market Capitalisation £376.68k
Market Size 200,000
52 Week High 0.425
52 Week High Date 05-Mar-2021
52 Week Low 0.08
52 Week Low Date 15-Oct-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.400
Earnings -0.263
Dividend 0.00
Yield 0.00%

Recent Share Trades for Origo (OPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-2116:12:120.085550,000Sell*0.080.1342.75O Ordinary
14-Oct-2109:48:550.09543,000,000Buy*0.080.102,862O Ordinary
14-Oct-2109:46:430.10250,000Buy*0.080.12250.00O Ordinary
14-Oct-2109:46:260.084,727,554Sell*0.080.123,782O Ordinary
12-Oct-2114:53:080.10116,806Sell*0.100.1516.97O Ordinary
06-Oct-2113:28:200.1012,000Sell*0.100.152.02O Ordinary
05-Oct-2112:51:240.10120,000Sell*0.100.1520.20O Ordinary
28-Sep-2113:14:230.1052603,522Sell*0.100.15634.91O Ordinary
23-Sep-2112:14:250.10110,000Sell*0.100.1510.10O Ordinary
22-Sep-2111:23:010.149178,000Buy*0.100.15265.22O Ordinary

Directors Deals for Origo (OPP)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-1516-Feb-15Buy Shonaid Jemmett-Page held the position of Vice Chairman at the time of this trade. Shonaid Jemmett-Page5.88GBX560,000560,000
16-Feb-1516-Feb-15Buy Lionel de Saint-Exupery held the position of Non-Executive Director at the time of this trade. Lionel de Saint-Exupery5.88GBX560,000560,000
16-Feb-1516-Feb-15Buy Wang Chao Yong held the position of Executive Chairman at the time of this trade. Wang Chao Yong5.88GBX460,0004,447,575
16-Feb-1516-Feb-15Buy Christopher Martin Jemmett held the position of Non-Executive Director at the time of this trade. Christopher Martin Jemmett5.88GBX460,000760,000
21-May-1218-May-12Buy Chris Andre Rynning held the position of CEO at the time of this trade. Chris Andre Rynning23.92GBX204,03214,570,040

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.