Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1pm Share Price (OPM)

Share Price Information for 1pm (OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 27.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.70%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1pm Plc Ord 10P

1pm is listed in the FTSE AIM All-Share index.

1pm is part of the Financials sector.

1pm Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code OPM. It has a market capitalisation of £24m, with approximately 89m shares in issue. Over the last year, 1pm share price has been traded in a range of 23, hitting a high of 46.5, and a low of 23.5.
1pm Share Price
Price 27.50
Bid 27.00
Ask 28.00
Change 0.00 (0.00%)
Volume 150,636
Open 27.50
High 27.50
Low 27.50
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £24m
Market Size 5,000
52 Week High 46.50
52 Week High Date 22-Feb-2019
52 Week Low 23.50
52 Week Low Date 15-Aug-2019
# Trades 14
Vol. Sold 58,789
Sold Value £16.17k
Vol. Bought 30,484
Bought Value £8,383
PE Ratio 3.767
Earnings 7.30
Dividend 0.84
Yield 3.055%

Recent Share Trades for 1pm (OPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2015:17:2027.5036,363Unknown*27.0028.0010,000O Ordinary
17-Feb-2015:13:0927.052,195Sell*27.0028.00593.75O Ordinary
17-Feb-2014:10:3327.5025,000Unknown*27.0028.006,875O Ordinary
17-Feb-2010:33:4427.05351Sell*27.0028.0094.95O Ordinary
17-Feb-2010:26:4127.68546Buy*27.0028.0012.74O Ordinary
17-Feb-2010:20:2627.15451,532Sell*27.0028.00416.01O Ordinary
17-Feb-2009:39:0527.15452,089Sell*27.0028.00567.26O Ordinary
17-Feb-2009:11:0827.70400Buy*27.0028.00110.80O Ordinary
17-Feb-2008:49:3327.2047,582Sell*27.0028.0012.94kO Ordinary
17-Feb-2008:21:3727.74995,000Buy*27.0028.001,387O Ordinary

Directors Deals for 1pm (OPM)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.94GBX68,88610,977,615
08-Nov-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.94GBX68,91610,908,729
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.92GBX103,74410,839,813
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.92GBX69,13010,736,069
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.96GBX69,04910,736,069

Login to your account

Don't have an account? Click here to register.