Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1pm Share Price (OPM)

Share Price Information for 1pm (OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.25
Bid: 31.00
Ask: 31.50
Change: 0.00 (0.00%)
Spread: 0.50 (1.61%)
Open: 31.25
High: 31.25
Low: 31.25
Yest. Close: 31.25
OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1pm Plc Ord 10P

1pm is listed in the FTSE AIM All-Share index.

1pm is part of the Financials sector.

1pm Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code OPM. It has a market capitalisation of £28m, with approximately 89m shares in issue. Over the last year, 1pm share price has been traded in a range of 27.5, hitting a high of 51, and a low of 23.5.
1pm Share Price
Price 31.25
Bid 31.00
Ask 31.50
Change 0.00 (0.00%)
Volume 43,222
Open 31.25
High 31.25
Low 31.25
Close 31.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £28m
Market Size 5,000
52 Week High 51.00
52 Week High Date 08-Feb-2019
52 Week Low 23.50
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 43,222
Sold Value £13.51k
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.281
Earnings 7.30
Dividend 0.84
Yield 2.688%

Recent Share Trades for 1pm (OPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2015:38:0931.006628Sell*31.0031.50194.72O Ordinary
28-Jan-2014:52:5231.2258,000Sell*31.0031.502,498O Ordinary
28-Jan-2014:48:5231.22525,000Sell*31.0031.507,806O Ordinary
28-Jan-2008:15:5731.2259,594Sell*31.0031.502,996O Ordinary
27-Jan-2016:28:1931.005281Sell*31.0031.5087.12O Ordinary
27-Jan-2016:06:0731.256,220Unknown*31.0031.501,944O Ordinary
27-Jan-2014:25:5631.001,575Sell*31.0032.00488.25O Ordinary
27-Jan-2014:25:4532.005,000Buy*31.0032.501,600O Ordinary
27-Jan-2014:25:4231.6697,346Sell*31.0032.502,326O Ordinary
27-Jan-2014:25:3631.1050,000Sell*32.0033.0015.55kO Ordinary

Directors Deals for 1pm (OPM)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.94GBX68,88610,977,615
08-Nov-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.94GBX68,91610,908,729
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.92GBX103,74410,839,813
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.92GBX69,13010,736,069
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.96GBX69,04910,736,069

Login to your account

Don't have an account? Click here to register.