Pin to quick picks1pm Share Price (OPM)

Share Price Information for 1pm (OPM)

London Stock Exchange
Share Price: 28.35
Bid: 27.70
Ask: 29.00
Change: 0.85 (3.09%)
Spread: 1.30 (4.69%)
Open: 27.50
High: 28.35
Low: 27.50
Yest. Close: 27.50
OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1pm Plc Ord 10P

1pm is listed in the FTSE AIM All-Share index.

1pm is part of the Financials sector.

1pm Share Price
Price 28.35
Bid 27.70
Ask 29.00
Change 0.85 (3.09%)
Volume 228,597
Open 27.50
High 28.35
Low 27.50
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £25m
Market Size 5,000
52 Week High 61.00
52 Week High Date 12-Sep-2018
52 Week Low 26.65
52 Week Low Date 17-Jul-2019
# Trades 20
Vol. Sold 24,754
Sold Value £7,018
Vol. Bought 199,878
Bought Value £56.67k
PE Ratio 3.745
Earnings 7.57
Dividend 0.65
Yield 2.293%

Recent Share Trades for 1pm (OPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:5628.3510,000Buy*27.7029.002,835O Ordinary
19-Jul-1916:29:2529.0025,000Buy*27.7029.007,250O Ordinary
19-Jul-1916:22:4928.003,564Buy*27.7028.00997.92O Ordinary
19-Jul-1916:09:0428.0010,000Buy*27.7028.002,800O Ordinary
19-Jul-1915:28:0227.7063,192Sell*27.7028.00884.38O Ordinary
19-Jul-1914:51:4727.9982,581Buy*27.7028.00722.62O Ordinary
19-Jul-1914:38:0427.9985,000Buy*27.7028.001,400O Ordinary
19-Jul-1914:37:4328.4010,000Buy*27.7028.002,840O Ordinary
19-Jul-1914:37:3527.98510,000Buy*27.7028.002,799O Ordinary
19-Jul-1914:36:4227.99515,000Buy*27.5028.004,199O Ordinary

Directors Deals for 1pm (OPM)

Trade Date Action Notifier Price Currency Amount Holding
27-Oct-17Buy John Newman held the position of Non-Executive Director at the time of this trade. John Newman48.00GBX30,000127,167
27-Oct-17Buy Julian Telling held the position of Non-Executive Director at the time of this trade. Julian Telling47.00GBX25,000172,167
26-Oct-17Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell47.40GBX200,00010,556,872
26-Oct-17Buy Julian Telling held the position of Non-Executive Director at the time of this trade. Julian Telling45.50GBX50,000172,167
17-Oct-17Transfer To Mike Nolan held the position of Chief Strategy Officer at the time of this trade. Mike Nolan0.0047,3503,960,606

Login to your account

Don't have an account? Click here to register.