Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1pm Share Price (OPM)

Share Price Information for 1pm (OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 20.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 1.00 (5.00%)
Open: 20.50
High: 20.50
Low: 20.50
Yest. Close: 20.50
OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
1pm Plc Ord 10P

1pm is part of the Financials sector.

1pm Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code OPM. It has a market capitalisation of £18m, with approximately 89m shares in issue. Over the last year, 1pm share price has been traded in a range of 32, hitting a high of 44, and a low of 12.
1pm Share Price
Price 20.50
Bid 20.00
Ask 21.00
Change 0.00 (0.00%)
Volume 24,700
Open 20.50
High 20.50
Low 20.50
Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £18m
Market Size 5,000
52 Week High 44.00
52 Week High Date 04-Jun-2019
52 Week Low 12.00
52 Week Low Date 03-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 24,700
Bought Value £5,064
PE Ratio 2.808
Earnings 7.30
Dividend 0.84
Yield 4.098%

Recent Share Trades for 1pm (OPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2012:59:0520.6024,700Buy*20.0021.005,088O Ordinary
Non protected portfolio
Single protected transaction
28-May-2014:05:4620.605,000Buy*20.0021.001,030O Ordinary
Non protected portfolio
Single protected transaction
28-May-2011:11:0420.604,854Buy*20.0021.00999.92O Ordinary
Non protected portfolio
Single protected transaction
28-May-2010:41:5420.604,825Buy*20.0021.00993.95O Ordinary
Non protected portfolio
Single protected transaction
28-May-2010:00:2820.30926Sell*20.0021.00187.98O Ordinary
28-May-2009:16:5120.308,000Sell*20.0021.001,624O Ordinary
28-May-2009:06:2720.308,000Sell*20.0021.001,624O Ordinary
27-May-2014:54:1620.75424Buy*20.0021.0087.98O Ordinary
Non protected portfolio
Single protected transaction
27-May-2013:29:1820.301,899Sell*20.0021.00385.50O Ordinary
27-May-2013:05:0620.75541Buy*20.0021.00112.26O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for 1pm (OPM)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.94GBX68,88610,977,615
08-Nov-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.94GBX68,91610,908,729
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.92GBX103,74410,839,813
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.92GBX69,13010,736,069
18-Oct-19Buy Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell28.96GBX69,04910,736,069

Login to your account

Don't have an account? Click here to register.