- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
1pm Plc Share Price (OPM)
OPM Share
Price
OPM Share
News
OPM Share
Chat
OPM Share
Trades
OPM
Live RNS
OPM Share
Charts
OPM Broker
Ratings
OPM Directors
Deals
OPM Financial
Diary
OPM
Fundamentals
OPM Short
Positions
OPM
Media
OPM Information
- There is currently no data for OPM
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year 1pm Plc Share Chart
Recent Share Trades for 1pm Plc (OPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Dec-20 | 16:28:50 | 23.87 | 803 | Sell* | 23.50 | 24.50 | 191.68 | O Ordinary |
| 07-Dec-20 | 16:20:51 | 23.87 | 40,000 | Sell* | 23.50 | 24.50 | 9,548 | O Ordinary |
| 07-Dec-20 | 15:34:43 | 24.50 | 200 | Buy* | 23.50 | 24.50 | 49.00 | O Ordinary |
| 07-Dec-20 | 14:39:37 | 24.05 | 30,000 | Sell* | 23.50 | 25.00 | 7,215 | O Ordinary |
| 07-Dec-20 | 13:01:12 | 24.00 | 1,261 | Sell* | 23.50 | 25.00 | 302.64 | O Ordinary |
| 07-Dec-20 | 11:00:01 | 24.80 | 8,800 | Buy* | 23.50 | 25.00 | 2,182 | UT Uncrossing Trade |
| 07-Dec-20 | 10:47:06 | 24.05 | 36,363 | Sell* | 23.50 | 25.00 | 8,745 | O Ordinary |
| 07-Dec-20 | 10:35:18 | 24.00 | 30,000 | Sell* | 23.50 | 25.00 | 7,200 | O Ordinary |
| 07-Dec-20 | 09:46:02 | 24.00 | 20,000 | Sell* | 23.50 | 25.00 | 4,800 | O Ordinary |
| 07-Dec-20 | 09:17:50 | 24.88 | 3,979 | Buy* | 23.50 | 25.00 | 989.98 | O Ordinary |
Directors Deals for 1pm Plc (OPM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Nov-20 | 24-Nov-20 | Buy | James Roberts held the position of CFO at the time of this trade. James Roberts | 21.75 | GBX | 22,933 | 61,702 |
| 26-Nov-20 | 24-Nov-20 | Buy | Ian Smith held the position of Chairman at the time of this trade. Ian Smith | 23.25 | GBX | 54,000 | 181,667 |
| 26-Nov-20 | 24-Nov-20 | Buy | John Newman held the position of Non-Executive Director at the time of this trade. John Newman | 22.35 | GBX | 25,000 | 152,166 |
| 08-Nov-19 | 08-Nov-19 | Buy | Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell | 28.94 | GBX | 68,916 | 10,908,729 |
| 08-Nov-19 | 08-Nov-19 | Buy | Ronald Russell held the position of Non-Executive Director at the time of this trade. Ronald Russell | 28.94 | GBX | 68,886 | 10,977,615 |