Opg Power Share Price | |
---|---|
Price | 10.625 |
Bid | 10.25 |
Ask | 11.00 |
Change | 0.125 (1.19%) |
Volume | 272,199 |
Open | 10.625 |
High | 10.625 |
Low | 10.50 |
Prev. Close | 10.50 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 400.73m |
Market Capitalisation | £42.58m |
Market Size | 10,000 |
52 Week High | 13.50 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 7.60 |
52 Week Low Date | 26-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 86,103 |
Sold Value | £8.95k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.902778 |
Earnings | 1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:12:06 | 10.371 | 4,497 | Sell* | 10.25 | 11.00 | 466.38 | O Ordinary |
25-Apr-24 | 14:06:04 | 10.365 | 8,541 | Sell* | 10.25 | 11.00 | 885.27 | O Ordinary |
25-Apr-24 | 12:49:49 | 10.7471 | 186,096 | Unknown* | 10.25 | 11.00 | 20.00k | O Ordinary Delayed publication |
25-Apr-24 | 13:37:24 | 10.574 | 10,346 | Sell* | 10.25 | 11.00 | 1,094 | O Ordinary |
25-Apr-24 | 11:19:55 | 10.301 | 2,719 | Sell* | 10.25 | 11.00 | 280.08 | O Ordinary |
25-Apr-24 | 11:00:27 | 10.50 | 10,000 | Sell* | 10.25 | 11.00 | 1,050 | UT Uncrossing Trade |
25-Apr-24 | 10:49:10 | 10.3561 | 25,000 | Sell* | 10.25 | 11.00 | 2,589 | O Ordinary |
25-Apr-24 | 08:50:23 | 10.3561 | 25,000 | Sell* | 10.25 | 11.00 | 2,589 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 9.00 | GBX | 50,000 | 206,507,166 |
28-Jul-23 | 26-Jul-23 | Buy | Avantika Gupta held the position of CEO at the time of this trade.Avantika Gupta | 8.70 | GBX | 25,000 | 206,507,166 |
11-Mar-22 | 07-Mar-22 | Buy | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.75 | GBX | 8,903,617 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 2,839,085 | 204,163,081 |
11-Mar-22 | 07-Mar-22 | Sell | Arvind Gupta held the position of Executive Chairman at the time of this trade.Arvind Gupta | 6.50 | GBX | 3,795,447 | 204,163,081 |