Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Incl - Div Share Price

Pin to quick picksIsh Incl - Div Share Price (OPEN)

Ish Incl - Div Information

Share Price Information for Ish Incl - Div (OPEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.571
Bid: 7.542
Ask: 7.558
Change: -0.051 (-0.67%)
Spread: 0.016 (0.212%)
Open: 7.571
High: 7.571
Low: 7.571
Prev. Close: 7.601
OPEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Re Incl / Diversity Etf

Ishares Iv Plc Ish Re Incl / Diversity Etf is listed on the London Stock Exchange trading with ticker code OPEN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Incl - Div share price has been traded in a range of 1.45, hitting a high of 7.813, and a low of 6.363.

Intraday Ish Incl - Div Share Chart

Ish Incl - Div Share Price
Price 7.571
Bid 7.542
Ask 7.558
Change -0.051 (-0.67%)
Volume 1,619
Open 7.571
High 7.571
Low 7.571
Prev. Close 7.601

3 Month Ish Incl - Div Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.813
52 Week High Date 28-Mar-2024
52 Week Low 6.363
52 Week Low Date 26-Oct-2023
# Trades 11
Vol. Sold 1,570
Sold Value $11.89k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Incl - Div (OPEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:00:537.58139713Unknown*7.547.55298.56O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2414:53:187.5792552Unknown*7.5387.54915.16O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2413:30:277.5910353Unknown*7.5767.6022.77O Ordinary
Was reported as OTC
24-Apr-2412:52:087.6092422Unknown*7.5747.58515.22O Ordinary
Was reported as OTC
24-Apr-2411:50:227.5835392Unknown*7.5687.5815.17O Ordinary
Was reported as OTC
24-Apr-2410:55:327.58139713Unknown*7.5677.57698.56O Ordinary
Was reported as OTC
24-Apr-2410:34:017.571718Sell*7.5717.5815,436A Automatic Execution
24-Apr-2410:34:017.571852Sell*7.5717.5816,450A Automatic Execution
24-Apr-2408:58:067.60602913Unknown*7.587.58898.88O Ordinary
Was reported as OTC
24-Apr-2408:04:007.5942481Unknown*7.5867.6017.59O Ordinary
Was reported as OTC
View more Ish Incl - Div trades

Directors Deals for Ish Incl - Div (OPEN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Incl - Div directors deals
  • There are no chat posts for Ish Incl - Div
View more Ish Incl - Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.