Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Incl - Div Share Price

Pin to quick picksIsh Incl - Div Share Price (OPEN)

Ish Incl - Div Information

Share Price Information for Ish Incl - Div (OPEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.394
Bid: 7.392
Ask: 7.40
Change: -0.0295 (-0.40%)
Spread: 0.008 (0.108%)
Open: 7.369
High: 7.403
Low: 7.369
Prev. Close: 7.4235
OPEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Re Incl / Diversity Etf

Ishares Iv Plc Ish Re Incl / Diversity Etf is listed on the London Stock Exchange trading with ticker code OPEN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Incl - Div share price has been traded in a range of 1.45, hitting a high of 7.813, and a low of 6.363.

Intraday Ish Incl - Div Share Chart

Ish Incl - Div Share Price
Price 7.394
Bid 7.392
Ask 7.40
Change -0.0295 (-0.40%)
Volume 856
Open 7.369
High 7.403
Low 7.369
Prev. Close 7.4235

3 Month Ish Incl - Div Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.813
52 Week High Date 28-Mar-2024
52 Week Low 6.363
52 Week Low Date 26-Oct-2023
# Trades 5
Vol. Sold 361
Sold Value $2.66k
Vol. Bought 491
Bought Value $3.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Incl - Div (OPEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2413:43:357.394132Buy*7.3877.394976.01A Automatic Execution
19-Apr-2413:35:467.403359Buy*7.3967.4032,658A Automatic Execution
19-Apr-2411:48:017.369361Sell*7.3697.372,660A Automatic Execution
19-Apr-2408:35:417.3250972Unknown*7.3427.35814.65O Ordinary
Was reported as OTC
19-Apr-2408:04:027.3442112Unknown*7.3477.36514.69O Ordinary
Was reported as OTC
View more Ish Incl - Div trades

Directors Deals for Ish Incl - Div (OPEN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Incl - Div directors deals
  • There are no chat posts for Ish Incl - Div
View more Ish Incl - Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.