Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Incl - Div Share Price (OPEN)

Share Price Information for Ish Incl - Div (OPEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.063
Bid: 7.02
Ask: 7.033
Change: -0.004 (-0.06%)
Spread: 0.013 (0.19%)
Open: 7.067
High: 7.067
Low: 7.046
Yest. Close: 7.067
OPEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Re Incl / Diversity Etf
Ishares Iv Plc Ish Re Incl / Diversity Etf is listed on the London Stock Exchange, trading with ticker code OPEN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Incl - Div share price has been traded in a range of 2.3715, hitting a high of 7.29, and a low of 4.9185.
Ish Incl - Div Share Price
Price 7.063
Bid 7.02
Ask 7.033
Change -0.004 (-0.06%)
Volume 5,391
Open 7.067
High 7.067
Low 7.046
Close 7.067
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.29
52 Week High Date 08-Jun-2021
52 Week Low 4.9185
52 Week Low Date 30-Oct-2020
# Trades 7
Vol. Sold 5
Sold Value $35.32
Vol. Bought 5,385
Bought Value $38.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Incl - Div (OPEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2114:49:237.0631,793Buy*7.0497.06412.66kA Automatic Execution
30-Jul-2114:49:237.0621,683Buy*7.0497.06311.89kA Automatic Execution
30-Jul-2114:49:177.0621,683Buy*7.0497.06311.89kA Automatic Execution
30-Jul-2114:49:127.0621Buy*7.0497.0627.06A Automatic Execution
30-Jul-2113:34:177.046225Buy*7.0237.0461,585A Automatic Execution
30-Jul-2108:00:487.0591Buy*6.9767.0597.06O Ordinary
30-Jul-2108:00:197.0675Buy*6.9767.07335.34A Automatic Execution
29-Jul-2115:59:137.0754,416Buy*7.0617.07631.24kA Automatic Execution
29-Jul-2115:59:137.0751,680Buy*7.0617.07611.89kA Automatic Execution
29-Jul-2115:59:137.074173Buy*7.0617.0761,224A Automatic Execution

Directors Deals for Ish Incl - Div (OPEN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Incl - Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.