Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oncimmune Share Price (ONC)

ONC Information

Buy ONC Shares
Add ONC to Watchlist
Add ONC to Alert
Add ONC to myTerminal

Share Price Information for Oncimmune (ONC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 58.00

Ask: 60.00

Change: 4.75 (8.76%)

Spread: 2.00 (3.45%)

Open: 54.25

High: 61.50

Low: 54.25

Yest. Close: 54.25

ONC Live Price

Last checked at -

Intraday Oncimmune Share Chart

Oncimmune Share Price
Price	59.00
Bid	58.00
Ask	60.00
Change	4.75 (8.76%)
Volume	33,157
Open	54.25
High	61.50
Low	54.25
Close	54.25
Currency	GBX

3 Month Oncimmune Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	63m
Market Capitalisation	£37m
Market Size	3,000
52 Week High	115.00
52 Week High Date	11-Mar-2019
52 Week Low	31.50
52 Week Low Date	13-Feb-2020

# Trades	9
Vol. Sold	14,000
Sold Value	£8,260
Vol. Bought	33,157
Bought Value	£19.56k
PE Ratio	-4.549
Earnings	-12.97
Dividend	0.00
Yield	0.00%

London South East Users info for Oncimmune

Users who watch ONC also watch: Immupharma, Hurricane Energ, Tullow Oil, Glaxosmithkline, Kromek, Novacyt, Sirius Minerals, Afc Energy, Fevertree Drk, ANGLE

Users who hold ONC also hold: Concurrent Technologies, India Cap, Sosandar, Novacyt, Applied Graph., Hays, Nostrum Oil&gas, Nanoco, Bigdish, Nuformix

Recent Share Trades for Oncimmune (ONC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Feb-20	10:55:01	59.98	1,000	Buy*	58.00	60.00	599.80	O Ordinary
27-Feb-20	10:11:46	50.8127	14,000	Sell*	58.00	63.00	7,114	O Ordinary
27-Feb-20	09:51:39	61.9999	2,500	Buy*	58.00	62.00	1,550	O Ordinary
27-Feb-20	09:50:22	61.75	5,000	Buy*	58.00	62.00	3,088	O Ordinary
27-Feb-20	09:47:41	59.95	3,000	Buy*	55.00	62.00	1,799	O Ordinary
27-Feb-20	09:44:08	57.00	15,000	Buy*	54.00	58.00	8,550	O Ordinary
27-Feb-20	09:33:56	57.95	3,657	Buy*	53.00	58.00	2,119	O Ordinary
27-Feb-20	09:33:22	57.40	3,000	Buy*	53.00	58.00	1,722	O Ordinary
26-Feb-20	14:19:24	52.50	1,570	Sell*	51.00	57.50	824.25	O Ordinary
26-Feb-20	13:32:54	54.90	1,000	Buy*	51.00	57.50	549.00	O Ordinary

View more Oncimmune trades

Directors Deals for Oncimmune (ONC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-May-17	Notification of Holding	Timothy Bunting held the position of Non-Executive Director at the time of this trade. Timothy Bunting	0.00		0	2,806,717
31-May-17	Notification of Holding	Geoffrey Neil Hamilton-Fairley held the position of CEO at the time of this trade. Geoffrey Neil Hamilton-Fairley	0.00		0	3,238,070

View more Oncimmune directors deals

View more Oncimmune share chat