Oncimmune Share Price | |
---|---|
Price | 187.50 |
Bid | 185.00 |
Ask | 190.00 |
Change | 0.00 (0.00%) |
Volume | 8,557 |
Open | 187.50 |
High | 187.50 |
Low | 185.00 |
Close | 187.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64m |
Market Capitalisation | £119m |
Market Size | 3,000 |
52 Week High | 199.00 |
52 Week High Date | 13-Oct-2020 |
52 Week Low | 31.50 |
52 Week Low Date | 13-Feb-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 2,765 |
Sold Value | £5,184 |
Vol. Bought | 5,792 |
Bought Value | £10.86k |
PE Ratio | -14.034 |
Earnings | -13.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 16:11:21 | 186.50 | 15,000 | Sell* | 185.00 | 190.00 | 27.98k | O Ordinary Delayed publication |
21-Jan-21 | 16:11:56 | 190.00 | 10,000 | Buy* | 185.00 | 190.00 | 19.00k | O Ordinary Delayed publication |
21-Jan-21 | 15:11:01 | 188.25 | 792 | Buy* | 185.00 | 190.00 | 1,491 | O Ordinary |
21-Jan-21 | 12:07:22 | 186.30 | 2,496 | Sell* | 185.00 | 190.00 | 4,650 | O Ordinary |
20-Jan-21 | 16:20:05 | 186.00 | 25,000 | Sell* | 185.00 | 190.00 | 46.50k | O Ordinary Delayed publication Historical |
20-Jan-21 | 15:52:13 | 188.25 | 35,000 | Buy* | 185.00 | 190.00 | 65.89k | O Ordinary Delayed publication Historical |
21-Jan-21 | 11:43:52 | 189.00 | 5,000 | Buy* | 185.00 | 190.00 | 9,450 | O Ordinary |
21-Jan-21 | 11:34:20 | 186.25 | 269 | Sell* | 185.00 | 190.00 | 501.01 | O Ordinary |
20-Jan-21 | 17:08:09 | 187.50 | 35,000 | Unknown* | 185.00 | 190.00 | 65.63k | O Ordinary |
20-Jan-21 | 16:13:09 | 188.1625 | 1,000 | Buy* | 185.00 | 190.00 | 1,882 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jan-21 | 08-Jan-21 | Sell | Cheung To held the position of Non-Executive Director at the time of this trade. Cheung To | 185.00 | GBX | 10,000 | 6,215,256 |
14-Jan-21 | 11-Jan-21 | Sell | Cheung To held the position of Non-Executive Director at the time of this trade. Cheung To | 185.00 | GBX | 40,000 | 6,215,256 |
14-Jan-21 | 05-Jan-21 | Sell | Cheung To held the position of Non-Executive Director at the time of this trade. Cheung To | 175.00 | GBX | 50,000 | 6,215,256 |
14-Jan-21 | 05-Jan-21 | Sell | Cheung To held the position of Non-Executive Director at the time of this trade. Cheung To | 170.00 | GBX | 50,000 | 6,215,256 |
14-Jan-21 | 14-Dec-20 | Sell | Cheung To held the position of Non-Executive Director at the time of this trade. Cheung To | 167.50 | GBX | 30,000 | 6,215,256 |