Oncimmune Share Price | |
---|---|
Price | 16.50 |
Bid | 16.10 |
Ask | 19.60 |
Change | -1.50 (-8.33%) |
Volume | 92,413 |
Open | 16.50 |
High | 16.50 |
Low | 16.50 |
Prev. Close | 18.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.14m |
Market Capitalisation | £12.23m |
Market Size | 10,000 |
52 Week High | 44.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 13 |
Sold Value | £N/A |
Vol. Bought | 92,400 |
Bought Value | £15.25k |
PE Ratio | 2.915194 |
Earnings | 5.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:06:55 | 16.50 | 67,400 | Buy* | 16.00 | 16.50 | 11.12k | A Automatic Execution |
19-Mar-24 | 08:05:25 | 16.00 | 13 | Sell* | 16.00 | 16.50 | 2.08 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:05:25 | 16.50 | 25,000 | Buy* | 16.00 | 16.50 | 4,125 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 08-Dec-23 | Buy | Martin Gouldstone held the position of CEO at the time of this trade.Martin Gouldstone | 27.25 | GBX | 36,023 | 36,023 |
05-Jun-23 | 05-Jun-23 | Buy | Adam Hill held the position of CEO at the time of this trade.Adam Hill | 20.65 | GBX | 48,370 | 122,242 |
19-Dec-22 | 16-Dec-22 | Placing | Timothy Bunting held the position of Non-Executive Director at the time of this trade.Timothy Bunting | 45.00 | GBX | 1,900,000 | 4,856,717 |
19-Dec-22 | 16-Dec-22 | Placing | Alistair Macdonald held the position of Non-Executive Chairman at the time of this trade.Alistair Macdonald | 45.00 | GBX | 55,555 | 55,555 |
21-Sep-22 | 21-Sep-22 | Buy | Adam Hill held the position of CEO at the time of this trade.Adam Hill | 62.46 | GBX | 8,005 | 73,872 |