Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOncimmune Share Price (ONC)

Share Price Information for Oncimmune (ONC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.00
Ask: 60.00
Change: 4.75 (8.76%)
Spread: 2.00 (3.45%)
Open: 54.25
High: 61.50
Low: 54.25
Yest. Close: 54.25
ONC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oncimmune Holdings Plc Ord 1P

Oncimmune is listed in the FTSE AIM All-Share index.

Oncimmune is part of the Medicine and Biotech Research sector.

Oncimmune Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ONC. It has a market capitalisation of £37m, with approximately 63m shares in issue. Over the last year, Oncimmune share price has been traded in a range of 83.5, hitting a high of 115, and a low of 31.5.
Oncimmune Share Price
Price 59.00
Bid 58.00
Ask 60.00
Change 4.75 (8.76%)
Volume 33,157
Open 54.25
High 61.50
Low 54.25
Close 54.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £37m
Market Size 3,000
52 Week High 115.00
52 Week High Date 11-Mar-2019
52 Week Low 31.50
52 Week Low Date 13-Feb-2020
# Trades 9
Vol. Sold 14,000
Sold Value £8,260
Vol. Bought 33,157
Bought Value £19.56k
PE Ratio -4.549
Earnings -12.97
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oncimmune (ONC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2010:55:0159.981,000Buy*58.0060.00599.80O Ordinary
27-Feb-2010:11:4650.812714,000Sell*58.0063.007,114O Ordinary
27-Feb-2009:51:3961.99992,500Buy*58.0062.001,550O Ordinary
27-Feb-2009:50:2261.755,000Buy*58.0062.003,088O Ordinary
27-Feb-2009:47:4159.953,000Buy*55.0062.001,799O Ordinary
27-Feb-2009:44:0857.0015,000Buy*54.0058.008,550O Ordinary
27-Feb-2009:33:5657.953,657Buy*53.0058.002,119O Ordinary
27-Feb-2009:33:2257.403,000Buy*53.0058.001,722O Ordinary
26-Feb-2014:19:2452.501,570Sell*51.0057.50824.25O Ordinary
26-Feb-2013:32:5454.901,000Buy*51.0057.50549.00O Ordinary

Directors Deals for Oncimmune (ONC)

Trade Date Action Notifier Price Currency Amount Holding
31-May-17Notification of Holding Timothy Bunting held the position of Non-Executive Director at the time of this trade. Timothy Bunting0.0002,806,717
31-May-17Notification of Holding Geoffrey Neil Hamilton-Fairley held the position of CEO at the time of this trade. Geoffrey Neil Hamilton-Fairley0.0003,238,070

Login to your account

Don't have an account? Click here to register.