ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmx Stckhlm Cp Share Price (OMXS)

Share Price Information for Omx Stckhlm Cp (OMXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 481.70
Bid: 481.10
Ask: 482.90
Change: -3.85 (-0.79%)
Spread: 1.80 (0.37%)
Open: 490.50
High: 490.50
Low: 481.70
Yest. Close: 485.85
OMXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Omx Stockholm Capped Ucits Etf
Ishares Iv Plc Ishares Omx Stockholm Capped Ucits Etf is listed on the London Stock Exchange, trading with ticker code OMXS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Omx Stckhlm Cp share price has been traded in a range of 177.6, hitting a high of 502.5, and a low of 324.9.
Omx Stckhlm Cp Share Price
Price 481.70
Bid 481.10
Ask 482.90
Change -3.85 (-0.79%)
Volume 73,904
Open 490.50
High 490.50
Low 481.70
Close 485.85
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 502.50
52 Week High Date 23-Jul-2020
52 Week Low 324.90
52 Week Low Date 23-Mar-2020
# Trades 13
Vol. Sold 66,054
Sold Value £318.18k
Vol. Bought 7,850
Bought Value £37.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Omx Stckhlm Cp (OMXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:25:10481.701,286Sell*481.70482.406,195A Automatic Execution
04-Aug-2016:25:10481.708,809Sell*481.70482.4042.43kA Automatic Execution
04-Aug-2008:22:57484.2010,000Sell*484.20484.3048.42kA Automatic Execution
04-Aug-2008:22:56484.205,000Sell*484.20484.3024.21kA Automatic Execution
04-Aug-2008:22:33484.302,944Sell*484.30484.4014.26kA Automatic Execution
04-Aug-2008:22:33484.3017,056Sell*484.30484.4082.60kA Automatic Execution
04-Aug-2008:22:30484.305,000Sell*484.30484.5024.22kA Automatic Execution
04-Aug-2008:15:35486.005,000Buy*484.40486.0024.30kA Automatic Execution
04-Aug-2008:15:21485.805,000Sell*485.80486.1024.29kA Automatic Execution
04-Aug-2008:15:21485.803,704Sell*485.80486.1017.99kA Automatic Execution

Directors Deals for Omx Stckhlm Cp (OMXS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Omx Stckhlm Cp

Login to your account

Don't have an account? Click here to register.