Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmx Stckhlm Cp Share Price (OMXS)

Share Price Information for Omx Stckhlm Cp (OMXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 641.25
Bid: 638.75
Ask: 640.75
Change: 0.50 (0.08%)
Spread: 2.00 (0.31%)
Open: 640.75
High: 645.50
Low: 636.75
Yest. Close: 640.75
OMXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Omx Stockholm Capped Ucits Etf
Ishares Iv Plc Ishares Omx Stockholm Capped Ucits Etf is listed on the London Stock Exchange, trading with ticker code OMXS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Omx Stckhlm Cp share price has been traded in a range of 206.7, hitting a high of 645.5, and a low of 438.8.
Omx Stckhlm Cp Share Price
Price 641.25
Bid 638.75
Ask 640.75
Change 0.50 (0.08%)
Volume 49,540
Open 640.75
High 645.50
Low 636.75
Close 640.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 645.50
52 Week High Date 14-Jun-2021
52 Week Low 438.80
52 Week Low Date 16-Jun-2020
# Trades 28
Vol. Sold 21,389
Sold Value £137.16k
Vol. Bought 28,151
Bought Value £180.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Omx Stckhlm Cp (OMXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:35:05641.254,647Buy*638.75640.7529.80kUT Uncrossing Trade
14-Jun-2116:20:00639.752,216Buy*639.25639.7514.18kA Automatic Execution
14-Jun-2115:38:08638.251,500Buy*637.75638.259,574A Automatic Execution
14-Jun-2115:38:08638.25756Buy*637.75638.254,825A Automatic Execution
14-Jun-2115:38:08638.25744Buy*637.75638.254,749A Automatic Execution
14-Jun-2115:06:02637.25171Buy*636.25637.251,090A Automatic Execution
14-Jun-2115:05:09637.25261Buy*636.25637.251,663A Automatic Execution
14-Jun-2115:04:22637.00247Buy*636.25637.251,573A Automatic Execution
14-Jun-2115:03:38637.00259Buy*636.25637.251,650A Automatic Execution
14-Jun-2115:03:27637.0062Buy*636.25637.00394.94A Automatic Execution

Directors Deals for Omx Stckhlm Cp (OMXS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Omx Stckhlm Cp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.