Old Mutual Lim. Share Price | |
---|---|
Price | 42.60 |
Bid | 42.20 |
Ask | 42.40 |
Change | 0.00 (0.00%) |
Volume | 7,317 |
Open | 42.60 |
High | 42.60 |
Low | 42.60 |
Prev. Close | 42.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.36b |
Market Capitalisation | £1.86b |
Market Size | 10,000 |
52 Week High | 57.40 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 41.55 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 570 |
Sold Value | £N/A |
Vol. Bought | 4,915 |
Bought Value | £2.08k |
PE Ratio | 6.364977 |
Earnings | 6.692875 |
Dividend | 3.65475 |
Yield | 8.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:49:03 | 42.361 | 1,000 | Buy* | 42.25 | 42.40 | 423.61 | O Ordinary |
25-Apr-24 | 09:31:12 | 42.239 | 320 | Sell* | 42.20 | 42.35 | 135.16 | O Ordinary |
25-Apr-24 | 09:10:28 | 42.35 | 3,345 | Buy* | 42.25 | 42.35 | 1,417 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:56:25 | 42.65 | 4 | Buy* | 42.25 | 42.60 | 1.71 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:44:36 | 42.311 | 77 | Buy* | 42.20 | 42.35 | 32.58 | O Ordinary |
25-Apr-24 | 08:33:28 | 42.45 | 187 | Buy* | 42.30 | 42.45 | 79.38 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:28 | 42.50 | 3 | Buy* | 42.20 | 42.40 | 1.28 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:21 | 42.34565 | 950 | Unknown* | 42.15 | 42.50 | 402.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:03:16 | 42.34565 | 50 | Unknown* | 42.25 | 42.45 | 21.17 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:02:13 | 42.47094 | 832 | Unknown* | 42.35 | 42.60 | 353.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 30-Nov-23 | Buy | Casparus Troskie held the position of CFO at the time of this trade.Casparus Troskie | 11.95 | ZAR | 110,000 | 346,412 |
22-Feb-23 | 13-Jun-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 12.54 | ZAR | 555 | 1,304 |
22-Feb-23 | 10-Nov-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 10.80 | ZAR | 749 | 1,304 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Iain Williamson held the position of CEO at the time of this trade.Iain Williamson | 0.00 | 0 | 482,698 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bahleli Rapiya held the position of Non-Executive Director at the time of this trade.Bahleli Rapiya | 0.00 | 0 | 335,026 |