Old Mutual Lim. Share Price | |
---|---|
Price | 66.20 |
Bid | 66.15 |
Ask | 66.40 |
Change | -1.55 (-2.29%) |
Volume | 1,305,255 |
Open | 67.45 |
High | 67.65 |
Low | 66.15 |
Close | 67.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,709m |
Market Capitalisation | £3,117m |
Market Size | 7,500 |
52 Week High | 73.52 |
52 Week High Date | 05-Feb-2021 |
52 Week Low | 43.35 |
52 Week Low Date | 25-Sep-2020 |
# Trades | 821 |
---|---|
Vol. Sold | 543,027 |
Sold Value | £359.48k |
Vol. Bought | 761,471 |
Bought Value | £504.09k |
PE Ratio | -11.362 |
Earnings | -5.826 |
Dividend | 1.707 |
Yield | 2.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Apr-21 | 17:27:28 | 67.25 | 658 | Buy* | 66.15 | 66.40 | 442.51 | O Ordinary |
09-Apr-21 | 17:09:29 | 67.275 | 21,660 | Buy* | 66.15 | 66.40 | 14.57k | O Ordinary |
09-Apr-21 | 16:53:39 | 66.20 | 3 | Sell* | 66.15 | 66.40 | 1.99 | O Ordinary |
09-Apr-21 | 16:35:14 | 66.20 | 33,004 | Sell* | 66.15 | 66.40 | 21.85k | UT Uncrossing Trade |
09-Apr-21 | 16:29:58 | 66.15 | 43 | Sell* | 66.15 | 66.40 | 28.44 | A Automatic Execution |
09-Apr-21 | 16:29:58 | 66.15 | 29 | Sell* | 66.15 | 66.40 | 19.18 | A Automatic Execution |
09-Apr-21 | 16:29:58 | 66.15 | 23 | Sell* | 66.15 | 66.40 | 15.21 | A Automatic Execution |
09-Apr-21 | 16:29:58 | 66.15 | 17 | Sell* | 66.15 | 66.40 | 11.25 | A Automatic Execution |
09-Apr-21 | 16:29:58 | 66.15 | 31 | Sell* | 66.15 | 66.40 | 20.51 | A Automatic Execution |
09-Apr-21 | 16:29:58 | 66.15 | 43 | Sell* | 66.15 | 66.40 | 28.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Sep-19 | 17-Sep-19 | Buy | Iain Williamson held the position of Acting CEO at the time of this trade. Iain Williamson | 19.99 | ZAR | 100,000 | 100,000 |
15-Oct-18 | 11-Oct-18 | Buy | Peter Moyo held the position of CEO at the time of this trade. Peter Moyo | 20.89 | ZAR | 21,000 | 1,496,279 |
05-Oct-18 | 03-Oct-18 | Sell | Ingrid Johnson held the position of Executive Director at the time of this trade. Ingrid Johnson | 159.60 | GBX | 679,826 | 123,448 |
05-Oct-18 | 01-Oct-18 | Sell | Ingrid Johnson held the position of Executive Director at the time of this trade. Ingrid Johnson | 163.43 | GBX | 633,443 | 1,023,448 |
05-Oct-18 | 02-Oct-18 | Sell | Ingrid Johnson held the position of Executive Director at the time of this trade. Ingrid Johnson | 159.05 | GBX | 220,174 | 123,448 |