- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
One Media Share Price (OMIP)
OMIP Share
Price
OMIP Share
News
OMIP Share
Chat
OMIP Share
Trades2
OMIP
Live RNS
OMIP Share
Charts
OMIP Level 2
Console
OMIP Live
Share Price
OMIP Broker
Ratings
OMIP Directors
Deals
OMIP Financial
Diary
OMIP
Fundamentals
OMIP Short
Positions
OMIP
Media
One Media Information
Share Price Information for One Media (OMIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.25
Bid:
4.00
Ask:
4.50
Change:
0.25 (6.25%)
Spread:
0.50 (12.50%)
Open:
4.00
High:
4.25
Low:
4.00
Prev. Close:
4.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| One Media Share Price | |
|---|---|
| Price | 4.25 |
| Bid | 4.00 |
| Ask | 4.50 |
| Change | 0.25 (6.25%) |
| Volume | 145,046 |
| Open | 4.00 |
| High | 4.25 |
| Low | 4.00 |
| Prev. Close | 4.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 222.45m |
| Market Capitalisation | £9.45m |
| Market Size | 10,000 |
| 52 Week High | 7.125 |
| 52 Week High Date | 19-Sep-2023 |
| 52 Week Low | 3.65 |
| 52 Week Low Date | 12-Apr-2024 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 145,046 |
| Bought Value | £6.08k |
| PE Ratio | 21.25 |
| Earnings | 0.20 |
| Dividend | 0.055 |
| Yield | 1.294% |
Recent Share Trades for One Media (OMIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 12:29:01 | 4.1975 | 109,161 | Buy* | 4.00 | 4.20 | 4,582 | O Ordinary |
| 19-Apr-24 | 08:17:20 | 4.18 | 35,885 | Buy* | 3.80 | 4.20 | 1,500 | O Ordinary |
Directors Deals for One Media (OMIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-23 | 29-Mar-23 | Buy | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 5.97 | GBX | 83,514 | 26,228,177 |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Alice Dyson-Jones held the position of Executive Director at the time of this trade.Alice Dyson-Jones | 0.00 | 0 | 132,023 | |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Michael Infante held the position of CEO at the time of this trade.Michael Infante | 0.00 | 0 | 26,077,862 | |
| 28-Oct-21 | 28-Oct-21 | Buy | Claire Blunt held the position of Non-Executive Chairman at the time of this trade.Claire Blunt | 7.37 | GBX | 50,000 | 50,000 |
| 28-Oct-21 | 28-Oct-21 | Buy | Steve Gunning held the position of Finance Director at the time of this trade.Steve Gunning | 7.51 | GBX | 50,000 | 50,000 |