Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOne Media Share Price (OMIP)

Share Price Information for One Media (OMIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.05
Bid: 4.60
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.90 (19.57%)
Open: 5.05
High: 5.05
Low: 5.05
Yest. Close: 5.05
OMIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
One Media Ip Group Plc Ord 0.5P

One Media is listed in the FTSE AIM All-Share index.

One Media is part of the Media sector.

One Media Ip Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code OMIP. It has a market capitalisation of £7m, with approximately 136m shares in issue. Over the last year, One Media share price has been traded in a range of 3.85, hitting a high of 7, and a low of 3.15.
One Media Share Price
Price 5.05
Bid 4.60
Ask 5.50
Change 0.00 (0.00%)
Volume 200,000
Open 5.05
High 5.05
Low 5.05
Close 5.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £7m
Market Size 10,000
52 Week High 7.00
52 Week High Date 09-Jul-2019
52 Week Low 3.15
52 Week Low Date 20-Nov-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 100,000
Bought Value £5,050
PE Ratio 11.477
Earnings 0.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for One Media (OMIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:12:325.08100,000Buy*4.605.505,080O Ordinary
13-Dec-1910:11:505.05100,000Unknown*4.605.505,050O Ordinary
11-Dec-1916:35:185.1510,134Buy*4.605.50521.90UT Uncrossing Trade
28-Oct-1910:43:594.3010,198Sell*4.305.30438.51O Ordinary
25-Oct-1914:53:224.406,141Sell*4.405.30270.20O Ordinary
14-Oct-1911:21:104.401,000Sell*4.405.3044.00O Ordinary
11-Oct-1916:26:374.50250,000Sell*4.405.3011.25kO Ordinary
Delayed publication
11-Oct-1911:58:444.4010,000Sell*4.405.30440.00O Ordinary
11-Oct-1911:58:444.4020,000Sell*4.405.30880.00O Ordinary
11-Oct-1910:58:004.25197,426Sell*4.405.308,391O Ordinary
Delayed publication

Directors Deals for One Media (OMIP)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Notification of Holding Philip Miles held the position of Director at the time of this trade. Philip Miles0.000438,340
11-Apr-19Notification of Holding Michael Infante held the position of Chairman and CEO at the time of this trade. Michael Infante0.00025,577,862
10-Oct-18Transfer To Ivan Dunleavy held the position of Non-Executive Chairman at the time of this trade. Ivan Dunleavy0.00625,0008,125,000
13-Apr-16Buy Philip Miles held the position of Director at the time of this trade. Philip Miles4.10GBX95,000438,340
28-May-15Sell Roman Poplawski held the position of Non-Executive Director at the time of this trade. Roman Poplawski9.00GBX100,0003,793,377

Login to your account

Don't have an account? Click here to register.