Pin to quick picksOne Media Share Price (OMIP)

Share Price Information for One Media (OMIP)

London Stock Exchange
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
OMIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
One Media Ip Group Plc Ord 0.5P

One Media is listed in the FTSE AIM All-Share index.

One Media is part of the Media sector.

One Media Share Price
Price 6.00
Bid 5.50
Ask 6.50
Change 0.00 (0.00%)
Volume 0
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £8m
Market Size 10,000
52 Week High 10.375
52 Week High Date 30-Aug-2018
52 Week Low 4.60
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.636
Earnings 0.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for One Media (OMIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:48:045.8310,000Sell*5.506.50583.00O Ordinary
15-Jul-1911:58:426.501,250,000Buy*5.506.5081.25kO Ordinary
15-Jul-1911:58:426.501,500,000Buy*5.506.5097.50kO Ordinary
15-Jul-1911:55:346.50200,081Buy*5.506.5013.01kO Ordinary
12-Jul-1917:06:436.00102,000Unknown*5.506.506,120O Ordinary
12-Jul-1916:31:455.80102,000Sell*5.506.505,916O Ordinary
Non protected portfolio
Single protected transaction
11-Jul-1911:44:596.0537,285Buy*5.506.502,256O Ordinary
11-Jul-1911:17:065.75102,000Sell*5.506.505,865O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-1916:08:426.50150,000Buy*5.506.509,750O Ordinary
Delayed publication
10-Jul-1916:22:126.1087,000Buy*5.506.505,307O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for One Media (OMIP)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Notification of Holding Philip Miles held the position of Director at the time of this trade. Philip Miles0.000438,340
11-Apr-19Notification of Holding Michael Infante held the position of Chairman and CEO at the time of this trade. Michael Infante0.00025,577,862
10-Oct-18Transfer To Ivan Dunleavy held the position of Non-Executive Chairman at the time of this trade. Ivan Dunleavy0.00625,0008,125,000
13-Apr-16Buy Philip Miles held the position of Director at the time of this trade. Philip Miles4.10GBX95,000438,340
28-May-15Sell Roman Poplawski held the position of Non-Executive Director at the time of this trade. Roman Poplawski9.00GBX100,0003,793,377

Login to your account

Don't have an account? Click here to register.