Orosur Mining Share Price | |
---|---|
Price | 4.55 |
Bid | 4.40 |
Ask | 4.70 |
Change | 1.20 (36.36%) |
Volume | 10,926,743 |
Open | 3.30 |
High | 4.50 |
Low | 4.15 |
Prev. Close | 3.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.58m |
Market Capitalisation | £9.25m |
Market Size | 30,000 |
52 Week High | 8.50 |
52 Week High Date | 06-Apr-2023 |
52 Week Low | 1.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 341 |
---|---|
Vol. Sold | 4,002,862 |
Sold Value | £165.76k |
Vol. Bought | 6,889,303 |
Bought Value | £284.76k |
PE Ratio | -5.585039 |
Earnings | -0.805724 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:03 | 4.70 | 4,255 | Buy* | 4.40 | 4.70 | 199.99 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:35:03 | 4.50 | 137,405 | Sell* | 4.40 | 4.70 | 6,183 | UT Uncrossing Trade |
28-Mar-24 | 16:30:46 | 4.40 | 100,000 | Sell* | 4.40 | 4.70 | 4,400 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:29:57 | 4.70 | 10 | Buy* | 4.40 | 4.70 | 0.47 | O Ordinary |
28-Mar-24 | 16:29:56 | 4.489 | 58,000 | Sell* | 4.40 | 4.70 | 2,604 | O Ordinary |
28-Mar-24 | 16:29:42 | 4.50 | 11 | Buy* | 4.40 | 4.50 | 0.50 | O Ordinary |
28-Mar-24 | 16:29:02 | 4.422 | 100,000 | Sell* | 4.40 | 4.50 | 4,422 | O Ordinary |
28-Mar-24 | 16:28:44 | 4.40 | 3 | Sell* | 4.40 | 4.50 | 0.13 | O Ordinary |
28-Mar-24 | 16:28:28 | 4.50 | 11 | Buy* | 4.40 | 4.50 | 0.50 | O Ordinary |
28-Mar-24 | 16:28:16 | 4.50 | 82,011 | Buy* | 4.40 | 4.50 | 3,690 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-22 | 23-Mar-22 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 9.92 | GBX | 50,000 | 145,000 |
24-Mar-22 | 23-Mar-22 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 9.99 | GBX | 50,000 | 162,000 |
20-Jul-21 | 19-Jul-21 | Buy | Brad George held the position of CEO at the time of this trade.Brad George | 17.70 | GBX | 20,000 | 112,000 |
20-Jul-21 | 19-Jul-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 17.68 | GBX | 10,000 | 95,000 |
06-May-21 | 05-May-21 | Buy | Louis Emmanuel Castro held the position of Non-Executive Chairman at the time of this trade.Louis Emmanuel Castro | 16.37 | GBX | 15,000 | 85,000 |
Share Price, Regulatory News & Reports: Orosur Mining is dual listed on both the TSX.V and AIM. Keep up to date with our performance & news.