The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Metrics Share Price (OMG)

Oxford Metrics Information

Buy OMG Shares
Add OMG to Watchlist
Add OMG to Alert

Share Price Information for Oxford Metrics (OMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 106.50

Bid: 105.00

Ask: 108.00

Change: 0.50 (0.47%)

Spread: 3.00 (2.857%)

Open: 106.00

High: 106.50

Low: 106.00

Prev. Close: 106.00

OMG Live Price

Last checked at -

Intraday Oxford Metrics Share Chart

Oxford Metrics Share Price
Price	106.50
Bid	105.00
Ask	108.00
Change	0.50 (0.47%)
Volume	128,439
Open	106.00
High	106.50
Low	106.00
Prev. Close	106.00

3 Month Oxford Metrics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	131.44m
Market Capitalisation	£139.98m
Market Size	3,000
52 Week High	121.00
52 Week High Date	05-Jul-2023
52 Week Low	78.00
52 Week Low Date	10-Oct-2023

# Trades	17
Vol. Sold	67,284
Sold Value	£71.11k
Vol. Bought	11,018
Bought Value	£11.72k
PE Ratio	24.48276
Earnings	4.35
Dividend	2.50
Yield	2.347%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Metrics

Users who watch OMG also watch: Lloyds, Rolls-Royce, Barclays, Volex, Legal & General, Greatland Gold, Gulf Keystone Petroleum, Vodafone, BT, ITV.

Users who hold OMG also hold: Futura Medical, Kooth Plc, Barclays, ITV, Alliance Pharma, BT, dotDigital Group, Evgen Pharma, Itm Power, Legal & General.

Recent Share Trades for Oxford Metrics (OMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:59	106.00	25,000	Unknown*	105.00	108.00	26.50k	O Ordinary Delayed publication
24-Apr-24	16:35:54	106.00	10,000	Sell*	105.00	108.00	10.60k	O Ordinary
24-Apr-24	16:35:49	106.00	15,000	Sell*	105.00	108.00	15.90k	O Ordinary
24-Apr-24	15:29:01	105.365	10,000	Sell*	105.00	108.00	10.54k	O Ordinary
24-Apr-24	14:12:01	106.34	25,137	Unknown*	105.00	108.00	26.73k	O Ordinary Delayed publication
24-Apr-24	14:49:40	105.355	219	Sell*	105.00	108.00	230.73	O Ordinary
24-Apr-24	14:13:02	105.333	272	Sell*	105.00	108.00	286.51	O Ordinary
24-Apr-24	14:13:01	105.333	237	Sell*	105.00	108.00	249.64	O Ordinary
24-Apr-24	14:10:37	106.30	5,000	Sell*	105.00	108.00	5,315	O Ordinary
24-Apr-24	12:55:48	106.30	1,000	Sell*	105.00	108.00	1,063	O Ordinary

View more Oxford Metrics trades

Directors Deals for Oxford Metrics (OMG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Feb-24	06-Feb-24	Sell	Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson	98.50	GBX	6,000	503,017
06-Feb-24	05-Feb-24	Transfer To	Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson	0.00		6,000	503,017
06-Feb-24	06-Feb-24	Sell	Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson	98.50	GBX	94,000	503,017
13-Feb-23	13-Feb-23	Sell	Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson	110.00	GBX	11,800	1,591,217
13-Feb-23	13-Feb-23	Sell	Catherine Robertson held the position of Executive Director at the time of this trade.Catherine Robertson	110.00	GBX	988,200	1,591,217

View more Oxford Metrics directors deals

View more Oxford Metrics share chat