Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksOleeo Plc Share Price (OLEE)

Share Price Information for Oleeo Plc (OLEE)

London Stock Exchange
Share Price: 165.00
Bid: 140.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 50.00 (35.71%)
Open: 165.00
High: 165.00
Low: 165.00
Yest. Close: 165.00
OLEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oleeo Plc Ord 0.1P

Oleeo Plc is part of the Support sector.

Oleeo Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code OLEE. It has a market capitalisation of £13m, with approximately 8m shares in issue. Over the last year, Oleeo Plc share price has been traded in a range of 90, hitting a high of 230, and a low of 140.
Oleeo Plc Share Price
Price 165.00
Bid 140.00
Ask 190.00
Change 0.00 (0.00%)
Volume 0
Open 165.00
High 165.00
Low 165.00
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £13m
Market Size 500
52 Week High 230.00
52 Week High Date 02-Nov-2018
52 Week Low 140.00
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 31.977
Earnings 5.16
Dividend 3.50
Yield 2.121%

Recent Share Trades for Oleeo Plc (OLEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Aug-1913:00:37169.402,000Buy*140.00170.003,388O Ordinary
20-Aug-1911:39:19150.4999500Sell*140.00170.00752.50O Ordinary
19-Aug-1916:13:09150.4999500Sell*140.00170.00752.50O Ordinary
15-Aug-1915:34:49147.002,000Sell*150.00170.002,940O Ordinary
12-Aug-1916:02:17156.9999500Sell*150.00170.00785.00O Ordinary
09-Aug-1916:18:06156.9999500Sell*150.00170.00785.00O Ordinary
06-Aug-1913:07:16160.002,000Unknown*150.00170.003,200O Ordinary
02-Aug-1914:05:32156.9999500Sell*150.00170.00785.00O Ordinary
29-Jul-1916:09:10157.9999500Sell*150.00170.00790.00O Ordinary
29-Jul-1909:42:12157.9999500Sell*150.00170.00790.00O Ordinary

Directors Deals for Oleeo Plc (OLEE)

Trade Date Action Notifier Price Currency Amount Holding
07-Dec-18Exercise of option David John Earland held the position of Executive Director at the time of this trade. David John Earland112.50GBX6,00011,400
  • There are no chat posts for Oleeo Plc

Login to your account

Don't have an account? Click here to register.