Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOkyo Pharma Li. Share Price (OKYO)

Share Price Information for Okyo Pharma Li. (OKYO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.50
Ask: 1.90
Change: -0.175 (-9.33%)
Spread: 0.40 (26.67%)
Open: 1.875
High: 1.875
Low: 1.65
Yest. Close: 1.875
OKYO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Okyo Pharma Limited Ord Npv

Okyo Pharma Li. is part of the Medicine and Biotech Research sector.

Okyo Pharma Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code OKYO. It has a market capitalisation of £10m, with approximately 560m shares in issue. Over the last year, Okyo Pharma Li. share price has been traded in a range of 4.95, hitting a high of 6, and a low of 1.05.
Okyo Pharma Li. Share Price
Price 1.70
Bid 1.50
Ask 1.90
Change -0.175 (-9.33%)
Volume 81,103
Open 1.875
High 1.875
Low 1.65
Close 1.875
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 560m
Market Capitalisation £10m
Market Size 50,000
52 Week High 6.00
52 Week High Date 28-Aug-2019
52 Week Low 1.05
52 Week Low Date 28-Mar-2019
# Trades 3
Vol. Sold 52,536
Sold Value £893.11
Vol. Bought 28,567
Bought Value £485.64
PE Ratio -2.429
Earnings -0.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Okyo Pharma Li. (OKYO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:06:031.7328,567Buy*1.501.80494.21O Ordinary
13-Dec-1915:29:071.50820,790Sell*1.501.90313.51O Ordinary
13-Dec-1914:51:501.8031,746Sell*1.752.00571.43O Ordinary
29-Oct-1908:01:273.51466Sell*3.504.0016.36O Ordinary
25-Oct-1913:24:143.5125,488Sell*3.504.00894.63O Ordinary
22-Oct-1913:29:393.9025,488Buy*3.504.00994.03O Ordinary
21-Oct-1915:49:363.5825,000Sell*3.504.00895.00O Ordinary
21-Oct-1908:04:013.582,500Sell*3.504.0089.50O Ordinary
15-Oct-1908:38:123.901,603Buy*3.504.0062.52O Ordinary
15-Oct-1908:04:363.9012,667Buy*3.504.00494.01O Ordinary

Directors Deals for Okyo Pharma Li. (OKYO)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-18Notification of Holding Willy Jules Simon held the position of Executive Chairman at the time of this trade. Willy Jules Simon0.000307,100

Login to your account

Don't have an account? Click here to register.