AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOkyo Pharma Li. Share Price (OKYO)

Share Price Information for Okyo Pharma Li. (OKYO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.35
Bid: 7.20
Ask: 7.50
Change: 0.40 (5.76%)
Spread: 0.30 (4.17%)
Open: 6.95
High: 7.35
Low: 6.95
Prev. Close: 7.35
OKYO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Okyo Pharma Limited Ord Npv
Okyo Pharma Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code OKYO. It has a market capitalisation of £71m, with approximately 971m shares in issue. Over the last year, Okyo Pharma Li. share price has been traded in a range of 8.95, hitting a high of 13, and a low of 4.05.
Okyo Pharma Li. Share Price
Price 7.35
Bid 7.20
Ask 7.50
Change 0.40 (5.76%)
Volume 438,118
Open 6.95
High 7.35
Low 6.95
Prev. Close 7.35
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 971m
Market Capitalisation £71m
Market Size 50,000
52 Week High 13.00
52 Week High Date 19-Jan-2021
52 Week Low 4.05
52 Week Low Date 22-Sep-2021
# Trades 17
Vol. Sold 363,103
Sold Value £25,911.34
Vol. Bought 15
Bought Value £1.08
PE Ratio -16.498
Earnings -0.446
Dividend 0.00
Yield 0.00%

Recent Share Trades for Okyo Pharma Li. (OKYO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2113:41:077.329175,000Unknown*7.207.5012.83kO Ordinary
Delayed publication
29-Nov-2113:41:077.20-100,000Unknown*7.207.50-7,200O Ordinary
Deletion
Delayed publication
29-Nov-2115:52:467.2010,000Sell*7.207.50720.00O Ordinary
29-Nov-2115:14:087.2061,105Sell*7.207.504,400O Ordinary
29-Nov-2114:37:317.2069,611Sell*7.207.505,012O Ordinary
29-Nov-2113:41:077.20100,000Sell*7.007.507,200O Ordinary
29-Nov-2113:39:227.0513,181Sell*7.007.20929.26O Ordinary
29-Nov-2112:11:587.0250,000Sell*7.007.203,510O Ordinary
29-Nov-2112:10:487.0150,000Sell*7.007.203,505O Ordinary
29-Nov-2111:47:167.0025Sell*7.007.201.75O Ordinary

Directors Deals for Okyo Pharma Li. (OKYO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jul-1817-Jul-18Notification of Holding Willy Jules Simon held the position of Executive Chairman at the time of this trade. Willy Jules Simon0.000307,100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.