Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOkyo Pharma Li. Share Price (OKYO)

Share Price Information for Okyo Pharma Li. (OKYO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.50
Ask: 18.50
Change: 1.80 (11.11%)
Spread: 1.00 (5.71%)
Open: 15.50
High: 18.00
Low: 15.25
Yest. Close: 16.20
OKYO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Okyo Pharma Limited Ord Npv

Okyo Pharma Li. is part of the Medicine and Biotech Research sector.

Okyo Pharma Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code OKYO. It has a market capitalisation of £121m, with approximately 673m shares in issue. Over the last year, Okyo Pharma Li. share price has been traded in a range of 18, hitting a high of 18.75, and a low of 0.75.
Okyo Pharma Li. Share Price
Price 18.00
Bid 17.50
Ask 18.50
Change 1.80 (11.11%)
Volume 2,384,139
Open 15.50
High 18.00
Low 15.25
Close 16.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 673m
Market Capitalisation £121m
Market Size 50,000
52 Week High 18.75
52 Week High Date 03-Aug-2020
52 Week Low 0.75
52 Week Low Date 19-Mar-2020
# Trades 104
Vol. Sold 297,407
Sold Value £53.53k
Vol. Bought 605,178
Bought Value £108.93k
PE Ratio -25.714
Earnings -0.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Okyo Pharma Li. (OKYO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:40:4817.90100,000Sell*17.5018.5017.90kO Ordinary
Delayed publication
07-Aug-2015:40:3417.50100,000Sell*17.5018.5017.50kO Ordinary
Delayed publication
06-Aug-2008:22:4116.60226,451Sell*17.5018.5037.59kO Ordinary
Delayed publication
Historical
06-Aug-2008:50:0216.75250,000Sell*17.5018.5041.88kO Ordinary
Delayed publication
Historical
06-Aug-2008:46:2016.25150,000Sell*17.5018.5024.38kO Ordinary
Delayed publication
Historical
06-Aug-2009:42:5115.90300,000Sell*17.5018.5047.70kO Ordinary
Delayed publication
Historical
07-Aug-2016:11:1418.0057,000Unknown*17.5018.5010.26kO Ordinary
Delayed publication
07-Aug-2017:09:4018.00935,000Unknown*17.5018.50168.30kO Ordinary
07-Aug-2015:51:5317.6250,138Sell*17.5018.508,834O Ordinary
Delayed publication
07-Aug-2015:38:3717.5050,000Sell*17.5018.508,750O Ordinary
Delayed publication

Directors Deals for Okyo Pharma Li. (OKYO)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-18Notification of Holding Willy Jules Simon held the position of Executive Chairman at the time of this trade. Willy Jules Simon0.000307,100

Login to your account

Don't have an account? Click here to register.