Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOdyssean Inves. Share Price (OIT)

Share Price Information for Odyssean Inves. (OIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 87.00
Ask: 93.00
Change: 3.00 (3.45%)
Spread: 6.00 (6.90%)
Open: 86.50
High: 87.00
Low: 86.50
Yest. Close: 87.00
OIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Odyssean Investment Trust Plc Ord 1P

Odyssean Inves. is part of the Alternative Investment Instruments sector.

Odyssean Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OIT. It has a market capitalisation of £77m, with approximately 88m shares in issue. Over the last year, Odyssean Inves. share price has been traded in a range of 44.5, hitting a high of 118, and a low of 73.5.
Odyssean Inves. Share Price
Price 87.00
Bid 87.00
Ask 93.00
Change 3.00 (3.45%)
Volume 177,499
Open 86.50
High 87.00
Low 86.50
Close 87.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £77m
Market Size 3,000
52 Week High 118.00
52 Week High Date 16-Jan-2020
52 Week Low 73.50
52 Week Low Date 23-Mar-2020
# Trades 22
Vol. Sold 47,465
Sold Value £41.29k
Vol. Bought 70,034
Bought Value £60.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Odyssean Inves. (OIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2016:41:3288.004,000Sell*87.0093.003,520O Ordinary
03-Jun-2016:11:3793.00341Buy*87.0093.00317.13O Ordinary
03-Jun-2015:51:5687.002,700Sell*87.0093.002,349A Automatic Execution
03-Jun-2015:50:3987.002,700Sell*87.0093.002,349A Automatic Execution
03-Jun-2015:36:0987.003,000Sell*87.0093.002,610A Automatic Execution
03-Jun-2015:26:5586.504,000Sell*86.5093.003,460A Automatic Execution
03-Jun-2015:25:3386.504,000Sell*86.5093.003,460A Automatic Execution
03-Jun-2014:58:3787.9315,000Sell*86.5093.0013.19kO Ordinary
03-Jun-2011:47:0286.4510,000Sell*85.0093.008,645O Ordinary
03-Jun-2011:18:3786.444,020Sell*85.0093.003,475O Ordinary

Directors Deals for Odyssean Inves. (OIT)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Buy Arabella Cecil held the position of Non-Executive Director at the time of this trade. Arabella Cecil91.92GBX5,385139,021
31-Mar-20Buy Jane Tufnell held the position of Chairman at the time of this trade. Jane Tufnell90.00GBX5,486554,273
30-Mar-20Buy Jane Tufnell held the position of Chairman at the time of this trade. Jane Tufnell77.25GBX20,000548,787
25-Mar-20Buy Richard King held the position of Non-Executive Director at the time of this trade. Richard King77.68GBX4,10052,585
10-Jan-20Buy Arabella Cecil held the position of Non-Executive Director at the time of this trade. Arabella Cecil115.75GBX4,276133,636

Login to your account

Don't have an account? Click here to register.