Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOdyssean Inves. Share Price (OIT)

Share Price Information for Odyssean Inves. (OIT)

London Stock Exchange
Share Price: 100.00
Bid: 100.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.00%)
Open: 100.00
High: 100.70
Low: 100.70
Yest. Close: 100.00
OIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Odyssean Investment Trust Plc Ord 1P

Odyssean Inves. is part of the Alternative Investment Instruments sector.

Odyssean Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code OIT. It has a market capitalisation of £88m, with approximately 88m shares in issue. Over the last year, Odyssean Inves. share price has been traded in a range of 8, hitting a high of 103, and a low of 95.
Odyssean Inves. Share Price
Price 100.00
Bid 100.00
Ask 101.00
Change 0.00 (0.00%)
Volume 987
Open 100.00
High 100.70
Low 100.70
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 88m
Market Capitalisation £88m
Market Size 3,000
52 Week High 103.00
52 Week High Date 03-Jul-2019
52 Week Low 95.00
52 Week Low Date 20-Jun-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 987
Bought Value £987.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Odyssean Inves. (OIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1908:24:51100.70987Buy*100.00101.00993.91O Ordinary
14-Oct-1913:48:5599.505,026Sell*99.00101.005,001O Ordinary
14-Oct-1911:26:1999.5017,695Sell*99.00101.0017.61kO Ordinary
Delayed publication
11-Oct-1916:06:27100.40351Buy*99.00101.00352.40O Ordinary
11-Oct-1915:39:1399.122,715Sell*99.00101.002,691O Ordinary
11-Oct-1913:12:2198.5021,000Sell*99.00101.0020.69kO Ordinary
Delayed publication
11-Oct-1914:16:32100.401,180Buy*99.00101.001,185O Ordinary
11-Oct-1914:10:19101.005,000Unknown*99.00103.005,050A Automatic Execution
11-Oct-1909:05:5198.502,200Sell*98.00101.002,167O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1908:12:3398.507,501Sell*98.00101.007,388O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Odyssean Inves. (OIT)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Buy Arabella Cecil held the position of Non-Executive Director at the time of this trade. Arabella Cecil100.80GBX4,910129,360
30-Sep-19Buy Jane Tufnell held the position of Chairman at the time of this trade. Jane Tufnell101.56GBX4,862524,416
25-Sep-19Buy Richard King held the position of Non-Executive Director at the time of this trade. Richard King101.64GBX3,25045,485
09-Jul-19Buy Arabella Cecil held the position of Non-Executive Director at the time of this trade. Arabella Cecil101.50GBX4,877124,450
01-Jul-19Buy Jane Tufnell held the position of Chairman at the time of this trade. Jane Tufnell102.60GBX4,813519,554

Login to your account

Don't have an account? Click here to register.