To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.
Find out MoreOdyssean Inves. Share Price | |
---|---|
Price | 153.00 |
Bid | 153.00 |
Ask | 157.50 |
Change | -2.00 (-1.29%) |
Volume | 102,207 |
Open | 153.00 |
High | 154.50 |
Low | 153.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.18m |
Market Capitalisation | £185.40m |
Market Size | 2,000 |
52 Week High | 169.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 82,268 |
Sold Value | £126.55k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -39.23077 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:58:17 | 153.008 | 497 | Unknown* | 153.00 | 157.50 | 760.45 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:25 | 153.00 | 1,260 | Sell* | 153.00 | 157.50 | 1,928 | UT Uncrossing Trade |
18-Mar-24 | 16:08:21 | 154.2986 | 6,480 | Sell* | 153.00 | 157.50 | 9,999 | O Ordinary |
18-Mar-24 | 16:00:43 | 154.305 | 2,000 | Sell* | 153.00 | 157.50 | 3,086 | O Ordinary |
18-Mar-24 | 15:37:11 | 153.10 | 3,063 | Sell* | 153.00 | 157.50 | 4,689 | O Ordinary |
18-Mar-24 | 15:23:28 | 154.305 | 150 | Sell* | 153.00 | 157.50 | 231.46 | O Ordinary |
18-Mar-24 | 15:22:27 | 154.305 | 5,357 | Sell* | 153.00 | 157.50 | 8,266 | O Ordinary |
18-Mar-24 | 14:53:48 | 153.09 | 900 | Sell* | 153.00 | 157.50 | 1,378 | O Ordinary |
18-Mar-24 | 13:18:46 | 154.305 | 19,442 | Unknown* | 153.00 | 157.50 | 30.00k | O Ordinary Delayed publication |
18-Mar-24 | 14:15:00 | 154.305 | 974 | Sell* | 153.00 | 157.50 | 1,503 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-24 | 10-Jan-24 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 155.97 | GBX | 3,253 | 201,408 |
05-Jan-24 | 05-Jan-24 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 154.00 | GBX | 3,250 | 677,276 |
27-Dec-23 | 22-Dec-23 | Buy | Richard King held the position of Independent Non-Executive Director at the time of this trade.Richard King | 157.90 | GBX | 2,506 | 87,155 |
10-Oct-23 | 10-Oct-23 | Buy | Arabella Cecil held the position of Senior Independent Director at the time of this trade.Arabella Cecil | 140.44 | GBX | 3,613 | 198,155 |
06-Oct-23 | 06-Oct-23 | Buy | Jane Tufnell held the position of Chairman at the time of this trade.Jane Tufnell | 142.00 | GBX | 3,550 | 674,026 |