ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGazprom Ads 1 Share Price (OGZD)

Share Price Information for Gazprom Ads 1 (OGZD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.182
Bid: 5.17
Ask: 5.178
Change: 0.238 (4.81%)
Spread: 0.008 (0.15%)
Open: 4.978
High: 5.182
Low: 4.97
Yest. Close: 4.944
OGZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Fossil Fuel Producers sector.

Pjsc Gazprom Level 1 Ads (Repr 2 Ord) is listed on the London Stock Exchange, trading with ticker code OGZD. It has a market capitalisation of $57,331m, with approximately 11,064m shares in issue. Over the last year, Gazprom Ads 1 share price has been traded in a range of 4.516, hitting a high of 8.496, and a low of 3.98.
Gazprom Ads 1 Share Price
Price 5.182
Bid 5.17
Ask 5.178
Change 0.238 (4.81%)
Volume 6,571,368
Open 4.978
High 5.182
Low 4.97
Close 4.944
Currency USD
Currency USD
Issue Country US
Shares in Issue 11,064m
Market Capitalisation $57,331m
Market Size 5,000
52 Week High 8.496
52 Week High Date 07-Nov-2019
52 Week Low 3.98
52 Week Low Date 09-Mar-2020
# Trades 5,207
Vol. Sold 2,540,568
Sold Value $13m
Vol. Bought 3,833,064
Bought Value $20m
PE Ratio 3.005
Earnings 1.725
Dividend 0.436
Yield 8.423%

Recent Share Trades for Gazprom Ads 1 (OGZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2011:45:370.00-5,167Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2011:45:350.00-6,452Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2015:40:220.00-1,934Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2015:40:210.00-2,251Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2014:45:040.00-5,103Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2014:45:070.00-3,976Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2010:15:230.00-13,824Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2010:15:150.00-16,183Sell*5.175.1780.00O Ordinary
Delayed publication
05-Aug-2016:35:195.182500Buy*5.175.1782,591A Automatic Execution
05-Aug-2016:35:195.1823Buy*5.175.17815.55A Automatic Execution

Directors Deals for Gazprom Ads 1 (OGZD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.