Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGazprom Ads 1 Share Price (OGZD)

Share Price Information for Gazprom Ads 1 (OGZD)

London Stock Exchange
Share Price: 7.648
Bid: 7.644
Ask: 7.648
Change: -0.162 (-2.07%)
Spread: 0.004 (0.05%)
Open: 7.772
High: 7.82
Low: 7.64
Yest. Close: 7.81
OGZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Fossil Fuel Producers sector.

Pjsc Gazprom Level 1 Ads (Repr 2 Ord) is listed on the London Stock Exchange, trading with ticker code OGZD. It has a market capitalisation of $84,614m, with approximately 11,064m shares in issue. Over the last year, Gazprom Ads 1 share price has been traded in a range of 4.197, hitting a high of 8.496, and a low of 4.299.
Gazprom Ads 1 Share Price
Price 7.648
Bid 7.644
Ask 7.648
Change -0.162 (-2.07%)
Volume 5,129,455
Open 7.772
High 7.82
Low 7.64
Close 7.81
Currency USD
Currency USD
Issue Country US
Shares in Issue 11,064m
Market Capitalisation $84,614m
Market Size 5,000
52 Week High 8.496
52 Week High Date 07-Nov-2019
52 Week Low 4.299
52 Week Low Date 27-Dec-2018
# Trades 6,445
Vol. Sold 2,808,390
Sold Value $21m
Vol. Bought 2,110,370
Bought Value $16m
PE Ratio 4.038
Earnings 1.894
Dividend 0.504
Yield 6.591%

Recent Share Trades for Gazprom Ads 1 (OGZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1913:15:577.648835Sell*7.6487.656,386A Automatic Execution
14-Nov-1913:15:537.6538Buy*7.6467.652290.70A Automatic Execution
14-Nov-1913:15:537.651,274Sell*7.657.6529,746A Automatic Execution
14-Nov-1913:15:537.652,113Sell*7.657.65216.16kA Automatic Execution
14-Nov-1913:15:537.652,113Sell*7.657.65216.16kA Automatic Execution
14-Nov-1913:15:537.65801Sell*7.657.6526,128A Automatic Execution
14-Nov-1913:15:537.65787Sell*7.657.6526,021A Automatic Execution
14-Nov-1913:15:537.65525Sell*7.657.6524,016A Automatic Execution
14-Nov-1913:15:497.652400Sell*7.6527.6543,061A Automatic Execution
14-Nov-1913:15:497.652100Sell*7.6527.656765.20A Automatic Execution

Directors Deals for Gazprom Ads 1 (OGZD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.