Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigin Share Price (OGN)

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.95
Bid: 3.90
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 0.10 (2.56%)
Open: 3.95
High: 3.95
Low: 3.90
Yest. Close: 3.95
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Origin Enterprises Plc Ord Eur0.01 (Cdi)

Origin is part of the Food Products sector.

Origin Enterprises Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code OGN. It has a market capitalisation of €496m, with approximately 126m shares in issue. Over the last year, Origin share price has been traded in a range of 1.55, hitting a high of 3.95, and a low of 2.4.
Origin Share Price
Price 3.95
Bid 3.90
Ask 4.00
Change 0.00 (0.00%)
Volume 15
Open 3.95
High 3.95
Low 3.90
Close 3.95
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 126m
Market Capitalisation €496m
Market Size 1,000
52 Week High 3.95
52 Week High Date 12-Apr-2021
52 Week Low 2.40
52 Week Low Date 18-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 24.984
Earnings 0.158
Dividend 0.032
Yield 0.797%

Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:44:303.89591Sell*3.904.00354.45O Ordinary
13-Apr-2116:56:513.984471,561Buy*3.904.006,220O Ordinary
13-Apr-2108:28:233.9515Buy*3.904.0059.25O Ordinary
12-Apr-2117:19:094.005,000Unknown*0.000.0020.00kO Ordinary
Delayed publication
Historical
12-Apr-2117:49:304.001151,013Buy*3.904.004,053O Ordinary
09-Apr-2117:20:064.105,000Unknown*0.000.0020.50kO Ordinary
Delayed publication
Historical
09-Apr-2116:55:304.083881,050Buy*3.804.004,288O Ordinary
08-Apr-2116:57:474.138577,626Buy*3.804.0031.56kO Ordinary
07-Apr-2116:58:094.051851,387Buy*3.804.005,620O Ordinary
07-Apr-2116:58:084.03066151Buy*3.804.00608.63O Ordinary

Directors Deals for Origin (OGN)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2023-Dec-20Buy Helen Kirkpatrick held the position of Independent Non-Executive Director at the time of this trade. Helen Kirkpatrick343.00GBX5,0005,000
02-Apr-2001-Apr-20Buy Declan Giblin held the position of Executive Director at the time of this trade. Declan Giblin2.10EUR1,500362,735
02-Apr-2002-Apr-20Buy Declan Giblin held the position of Executive Director at the time of this trade. Declan Giblin2.24EUR8,500362,735
20-Mar-2020-Mar-20Buy Sean Coyle held the position of CFO at the time of this trade. Sean Coyle190.00GBX50,00068,000
05-Dec-1904-Dec-19Buy Declan Giblin held the position of Executive Director at the time of this trade. Declan Giblin3.90EUR50,000352,735

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.