Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrigin Share Price (OGN)

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.111
Bid: 1.832
Ask: 2.39
Change: 0.00 (0.00%)
Spread: 0.558 (30.46%)
Open: 2.111
High: 2.111
Low: 2.111
Yest. Close: 2.111
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Origin Enterprises Plc Ord Eur0.01

Origin is part of the Food Products sector.

Origin Enterprises Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code OGN. It has a market capitalisation of €267m, with approximately 126m shares in issue. Over the last year, Origin share price has been traded in a range of 3.718, hitting a high of 5.55, and a low of 1.832.
Origin Share Price
Price 2.111
Bid 1.832
Ask 2.39
Change 0.00 (0.00%)
Volume 0
Open 2.111
High 2.111
Low 2.111
Close 2.111
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 126m
Market Capitalisation €267m
Market Size 1,000
52 Week High 5.55
52 Week High Date 01-Apr-2019
52 Week Low 1.832
52 Week Low Date 26-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 5.029
Earnings 0.420
Dividend 0.213
Yield 10.100%

Recent Share Trades for Origin (OGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2018:59:541.88979761Sell*1.8322.391,438O Ordinary
26-Mar-2018:59:361.889794,239Sell*1.8322.398,011O Ordinary
26-Mar-2011:17:462.0010,000Sell*1.8322.3920.00kO Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2011:12:011.8710,000Sell*1.8322.3918.70kO Ordinary
26-Mar-2010:33:571.902738,477Sell*1.8322.3916.13kO Ordinary
26-Mar-2010:33:441.902731,523Sell*1.8322.392,898O Ordinary
26-Mar-2009:58:452.37226Buy*1.8322.39535.62O Ordinary
18-Mar-2009:05:032.12495251Sell*2.032.63533.36O Ordinary
16-Mar-2010:39:572.145100Sell*2.1652.725214.50O Ordinary
13-Mar-2012:32:412.495012,500Sell*2.302.806,238O Ordinary

Directors Deals for Origin (OGN)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Sean Coyle held the position of CFO at the time of this trade. Sean Coyle190.00GBX50,00068,000
04-Dec-19Buy Declan Giblin held the position of Executive Director at the time of this trade. Declan Giblin3.90EUR50,000352,735
14-Oct-19Buy Christopher (Chris) Richards held the position of Non-Executive Director at the time of this trade. Christopher (Chris) Richards460.00GBX4,2757,680
26-Sep-19Buy Tom O'Mahony held the position of CEO at the time of this trade. Tom O'Mahony4.88EUR10,2201,656,593
26-Sep-19Buy Sean Coyle held the position of CFO at the time of this trade. Sean Coyle4.90EUR11,00018,000

Login to your account

Don't have an account? Click here to register.