Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0775
Bid: 0.07
Ask: 0.085
Change: 0.0025 (3.33%)
Spread: 0.015 (21.43%)
Open: 0.075
High: 0.0775
Low: 0.075
Yest. Close: 0.075
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv

Oilex is listed in the FTSE AIM All-Share index.

Oilex is part of the Fossil Fuel Producers sector.

Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £3m, with approximately 3,426m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.265, hitting a high of 0.34, and a low of 0.075.
Oilex Share Price
Price 0.0775
Bid 0.07
Ask 0.085
Change 0.0025 (3.33%)
Volume 2,928,919
Open 0.075
High 0.0775
Low 0.075
Close 0.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,426m
Market Capitalisation £3m
Market Size 500,000
52 Week High 0.34
52 Week High Date 09-Sep-2019
52 Week Low 0.075
52 Week Low Date 27-Mar-2020
# Trades 11
Vol. Sold 1,442,310
Sold Value £1,118
Vol. Bought 1,486,609
Bought Value £1,152
PE Ratio -1.079
Earnings -0.072
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:04:470.081172,901Buy*0.070.085140.05O Ordinary
27-Mar-2012:26:410.0764130,890Sell*0.070.085100.00O Ordinary
27-Mar-2011:01:350.081600,000Buy*0.070.085486.00O Ordinary
27-Mar-2010:53:330.0764100,000Sell*0.070.08576.40O Ordinary
27-Mar-2010:24:090.070343,214Sell*0.070.08530.38O Ordinary
27-Mar-2009:54:080.077641,623Buy*0.070.08494.05O Ordinary
27-Mar-2009:50:460.076448,708Buy*0.070.0837.21O Ordinary
27-Mar-2009:37:210.07723,377Buy*0.070.0818.00O Ordinary
27-Mar-2008:23:580.0718,060Sell*0.070.0812.64O Ordinary
26-Mar-2012:15:420.077998,706Buy*0.070.08769.00O Ordinary

Directors Deals for Oilex (OEX)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-18Buy Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00687,0693,319,101
29-Nov-18Buy Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo0.002,785,50013,648,950
24-Nov-16Buy Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon0.01USD12,987,0130
29-Sep-16Notification of Holding Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn0.0001,848,218
11-Aug-15Rights Issue Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld0.04USD1,219,5131,219,513

Login to your account

Don't have an account? Click here to register.