Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.165
Bid: 0.16
Ask: 0.17
Change: 0.005 (3.13%)
Spread: 0.01 (6.25%)
Open: 0.16
High: 0.165
Low: 0.155
Prev. Close: 0.165
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv

Oilex is listed in the FTSE AIM All-Share indices.

Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £14m, with approximately 8,243m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.1625, hitting a high of 0.3125, and a low of 0.15.
Oilex Share Price
Price 0.165
Bid 0.16
Ask 0.17
Change 0.005 (3.13%)
Volume 78,392,846
Open 0.16
High 0.165
Low 0.155
Prev. Close 0.165
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,243m
Market Capitalisation £14m
Market Size 500,000
52 Week High 0.3125
52 Week High Date 08-Apr-2022
52 Week Low 0.15
52 Week Low Date 29-Dec-2021
# Trades 44
Vol. Sold 16,388,896
Sold Value £26,717.62
Vol. Bought 43,803,677
Bought Value £72,931.63
PE Ratio -30.394
Earnings -0.005
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2215:45:440.1674142,204Buy*0.160.17238.05O Ordinary
04-Jul-2215:45:080.16749142,119Buy*0.160.17238.04O Ordinary
04-Jul-2214:55:130.1622250,000Sell*0.160.17405.50O Ordinary
04-Jul-2214:48:510.162148,730Sell*0.160.1778.99O Ordinary
04-Jul-2214:19:260.167875,000Buy*0.160.17125.85O Ordinary
04-Jul-2214:01:120.16681,059,352Buy*0.160.171,767O Ordinary
04-Jul-2214:00:170.1635250,000Sell*0.160.17408.75O Ordinary
04-Jul-2213:57:130.1682110,250Buy*0.160.17185.44O Ordinary
04-Jul-2213:42:290.168280,261Buy*0.160.17135.00O Ordinary
04-Jul-2213:40:130.16451,247,961Sell*0.160.172,053O Ordinary

Directors Deals for Oilex (OEX)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2230-Jun-22Transfer To Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz0.0010,611,25019,843,316
30-Jun-2230-Jun-22Buy Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz0.17GBX10,611,25019,843,316
30-Jun-2230-Jun-22Sell Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz0.15GBX10,611,25019,843,316
30-Jun-2130-Jun-21Notification of Holding Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz0.00019,843,316
30-Jun-2130-Jun-21Notification of Holding Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00012,381,837

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.