Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price: 0.17
Bid: 0.16
Ask: 0.18
Change: -0.005 (-2.86%)
Spread: 0.02 (12.50%)
Open: 0.175
High: 0.175
Low: 0.17
Yest. Close: 0.175
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv

Oilex is listed in the FTSE AIM All-Share index.

Oilex is part of the Fossil Fuel Producers sector.

Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £5m, with approximately 2,869m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.575, hitting a high of 0.695, and a low of 0.12.
Oilex Share Price
Price 0.17
Bid 0.16
Ask 0.18
Change -0.005 (-2.86%)
Volume 6,833,886
Open 0.175
High 0.175
Low 0.17
Close 0.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,869m
Market Capitalisation £5m
Market Size 500,000
52 Week High 0.695
52 Week High Date 15-Nov-2018
52 Week Low 0.12
52 Week Low Date 06-Aug-2019
# Trades 13
Vol. Sold 3,534,203
Sold Value £6,008
Vol. Bought 3,299,683
Bought Value £5,609
PE Ratio -1.261
Earnings -0.135
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:00:560.1655652,459Sell*0.160.181,080O Ordinary
23-Aug-1910:34:160.161592,803Sell*0.160.18149.88O Ordinary
23-Aug-1910:31:040.161568,676Sell*0.160.18110.91O Ordinary
23-Aug-1909:20:200.1641,022,411Sell*0.160.181,677O Ordinary
23-Aug-1909:07:510.1642399,483Sell*0.160.18655.95O Ordinary
23-Aug-1908:38:300.164299,906Sell*0.160.18491.85O Ordinary
23-Aug-1908:09:120.1716600,000Sell*0.170.181,030O Ordinary
22-Aug-1915:03:560.1716222,760Sell*0.170.18382.26O Ordinary
22-Aug-1914:36:360.17182,238,277Sell*0.170.183,845O Ordinary
22-Aug-1914:09:490.1718120,154Sell*0.170.18206.42O Ordinary

Directors Deals for Oilex (OEX)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-18Buy Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00687,0693,319,101
29-Nov-18Buy Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo0.002,785,50013,648,950
24-Nov-16Buy Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon0.01USD12,987,0130
29-Sep-16Notification of Holding Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn0.0001,848,218
11-Aug-15Rights Issue Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld0.04USD1,219,5131,219,513

Login to your account

Don't have an account? Click here to register.