Oilex Share Price | |
---|---|
Price | 0.165 |
Bid | 0.16 |
Ask | 0.17 |
Change | 0.005 (3.13%) |
Volume | 78,392,846 |
Open | 0.16 |
High | 0.165 |
Low | 0.155 |
Prev. Close | 0.165 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8,243m |
Market Capitalisation | £14m |
Market Size | 500,000 |
52 Week High | 0.3125 |
52 Week High Date | 08-Apr-2022 |
52 Week Low | 0.15 |
52 Week Low Date | 29-Dec-2021 |
# Trades | 44 |
---|---|
Vol. Sold | 16,388,896 |
Sold Value | £26,717.62 |
Vol. Bought | 43,803,677 |
Bought Value | £72,931.63 |
PE Ratio | -30.394 |
Earnings | -0.005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 15:45:44 | 0.1674 | 142,204 | Buy* | 0.16 | 0.17 | 238.05 | O Ordinary |
04-Jul-22 | 15:45:08 | 0.16749 | 142,119 | Buy* | 0.16 | 0.17 | 238.04 | O Ordinary |
04-Jul-22 | 14:55:13 | 0.1622 | 250,000 | Sell* | 0.16 | 0.17 | 405.50 | O Ordinary |
04-Jul-22 | 14:48:51 | 0.1621 | 48,730 | Sell* | 0.16 | 0.17 | 78.99 | O Ordinary |
04-Jul-22 | 14:19:26 | 0.1678 | 75,000 | Buy* | 0.16 | 0.17 | 125.85 | O Ordinary |
04-Jul-22 | 14:01:12 | 0.1668 | 1,059,352 | Buy* | 0.16 | 0.17 | 1,767 | O Ordinary |
04-Jul-22 | 14:00:17 | 0.1635 | 250,000 | Sell* | 0.16 | 0.17 | 408.75 | O Ordinary |
04-Jul-22 | 13:57:13 | 0.1682 | 110,250 | Buy* | 0.16 | 0.17 | 185.44 | O Ordinary |
04-Jul-22 | 13:42:29 | 0.1682 | 80,261 | Buy* | 0.16 | 0.17 | 135.00 | O Ordinary |
04-Jul-22 | 13:40:13 | 0.1645 | 1,247,961 | Sell* | 0.16 | 0.17 | 2,053 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 30-Jun-22 | Transfer To | Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz | 0.00 | 10,611,250 | 19,843,316 | |
30-Jun-22 | 30-Jun-22 | Buy | Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz | 0.17 | GBX | 10,611,250 | 19,843,316 |
30-Jun-22 | 30-Jun-22 | Sell | Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz | 0.15 | GBX | 10,611,250 | 19,843,316 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Peter Schwarz held the position of Independent Non-Executive Director at the time of this trade. Peter Schwarz | 0.00 | 0 | 19,843,316 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood | 0.00 | 0 | 12,381,837 |