Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.245
Bid: 0.24
Ask: 0.25
Change: 0.05 (25.64%)
Spread: 0.01 (4.17%)
Open: 0.195
High: 0.285
Low: 0.19
Yest. Close: 0.195
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv
Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £14m, with approximately 5,688m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.45, hitting a high of 0.51, and a low of 0.06.
Oilex Share Price
Price 0.245
Bid 0.24
Ask 0.25
Change 0.05 (25.64%)
Volume 614,464,574
Open 0.195
High 0.285
Low 0.19
Close 0.195
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,688m
Market Capitalisation £14m
Market Size 500,000
52 Week High 0.51
52 Week High Date 06-Apr-2021
52 Week Low 0.06
52 Week Low Date 23-Dec-2020
# Trades 605
Vol. Sold 132,634,596
Sold Value £324.95k
Vol. Bought 214,221,419
Bought Value £524.84k
PE Ratio -3.135
Earnings -0.078
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2116:00:170.246406,504Buy*0.240.251,000.00O Ordinary
17-Sep-2115:56:190.2471,450,000Buy*0.230.243,582O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2115:57:270.24500,000Buy*0.230.241,200O Ordinary
17-Sep-2115:53:310.2373500,000Buy*0.230.241,187O Ordinary
17-Sep-2115:53:300.2373500,000Buy*0.230.241,187O Ordinary
17-Sep-2115:52:220.2373,371,521Buy*0.230.247,991O Ordinary
17-Sep-2115:51:480.2373,980,723Buy*0.230.249,434O Ordinary
17-Sep-2115:52:040.237467,641Buy*0.230.241,108O Ordinary
17-Sep-2115:50:220.2331,066,091Sell*0.230.242,484O Ordinary
17-Sep-2115:50:350.237393,940Buy*0.230.24222.92O Ordinary

Directors Deals for Oilex (OEX)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-1929-Nov-18Buy Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00687,0693,319,101
18-Jun-1929-Nov-18Buy Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo0.002,785,50013,648,950
30-Nov-1624-Nov-16Buy Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon0.01USD12,987,0130
29-Sep-1629-Sep-16Notification of Holding Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn0.0001,848,218
11-Aug-1511-Aug-15Rights Issue Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld0.04USD1,219,5131,219,513

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.