Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.085
Bid: 0.08
Ask: 0.09
Change: 0.00 (0.00%)
Spread: 0.01 (12.50%)
Open: 0.085
High: 0.085
Low: 0.08
Yest. Close: 0.085
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv

Oilex is listed in the FTSE AIM All-Share index.

Oilex is part of the Fossil Fuel Producers sector.

Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £4m, with approximately 4,120m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.215, hitting a high of 0.28, and a low of 0.065.
Oilex Share Price
Price 0.085
Bid 0.08
Ask 0.09
Change 0.00 (0.00%)
Volume 7,038,530
Open 0.085
High 0.085
Low 0.08
Close 0.085
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,120m
Market Capitalisation £4m
Market Size 500,000
52 Week High 0.28
52 Week High Date 26-Sep-2019
52 Week Low 0.065
52 Week Low Date 02-Apr-2020
# Trades 5
Vol. Sold 7,038,530
Sold Value £5,983
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.183
Earnings -0.072
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2011:15:460.08022,500,000Sell*0.080.092,005O Ordinary
21-Sep-2010:44:310.081395,240Sell*0.080.09320.14O Ordinary
21-Sep-2009:53:540.0811,862,902Sell*0.080.091,509O Ordinary
21-Sep-2008:16:430.0812280,388Sell*0.080.09227.68O Ordinary
21-Sep-2008:15:170.0812,000,000Sell*0.080.091,620O Ordinary
18-Sep-2016:01:350.0859450,000Buy*0.080.09386.55O Ordinary
18-Sep-2012:42:200.08625Buy*0.080.090.00O Ordinary
18-Sep-2010:04:540.08224,562,725Sell*0.080.093,751O Ordinary
18-Sep-2009:23:450.08651,141,616Buy*0.080.09987.50O Ordinary
18-Sep-2009:21:310.0869215,771Buy*0.080.09187.50O Ordinary

Directors Deals for Oilex (OEX)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-18Buy Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00687,0693,319,101
29-Nov-18Buy Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo0.002,785,50013,648,950
24-Nov-16Buy Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon0.01USD12,987,0130
29-Sep-16Notification of Holding Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn0.0001,848,218
11-Aug-15Rights Issue Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld0.04USD1,219,5131,219,513

Login to your account

Don't have an account? Click here to register.