Oilex Share Price (OEX)

OEX Information

Buy OEX Shares
Add OEX to Watchlist
Add OEX to Alert
Add OEX to myTerminal

Share Price Information for Oilex (OEX)

London Stock Exchange

Share Price: 0.17

Bid: 0.16

Ask: 0.18

Change: -0.005 (-2.86%)

Spread: 0.02 (12.50%)

Open: 0.175

High: 0.175

Low: 0.17

Yest. Close: 0.175

OEX Live Price

Last checked at -

Intraday Oilex Share Chart

Oilex Share Price
Price	0.17
Bid	0.16
Ask	0.18
Change	-0.005 (-2.86%)
Volume	6,833,886
Open	0.175
High	0.175
Low	0.17
Close	0.175
Currency	GBX

3 Month Oilex Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,869m
Market Capitalisation	£5m
Market Size	500,000
52 Week High	0.695
52 Week High Date	15-Nov-2018
52 Week Low	0.12
52 Week Low Date	06-Aug-2019

# Trades	13
Vol. Sold	3,534,203
Sold Value	£6,008
Vol. Bought	3,299,683
Bought Value	£5,609
PE Ratio	-1.261
Earnings	-0.135
Dividend	0.00
Yield	0.00%

London South East Users info for Oilex

Users who watch OEX also watch: Uk Oil & Gas, Solo Oil, Tower Resources, Sirius Minerals, Gulf Keystone Petroleum, Lloyds, SolGold, Sound Energy, Xtract, Range Resources

Users who hold OEX also hold: Range Resources, Xcite Energy, San Leon, Gulf Keystone Petroleum, Victoria Oil & Gas, Tower Resources, Solo Oil, Lloyds, Uk Oil & Gas, Berkeley Mineral Resources

Recent Share Trades for Oilex (OEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	15:00:56	0.1655	652,459	Sell*	0.16	0.18	1,080	O Ordinary
23-Aug-19	10:34:16	0.1615	92,803	Sell*	0.16	0.18	149.88	O Ordinary
23-Aug-19	10:31:04	0.1615	68,676	Sell*	0.16	0.18	110.91	O Ordinary
23-Aug-19	09:20:20	0.164	1,022,411	Sell*	0.16	0.18	1,677	O Ordinary
23-Aug-19	09:07:51	0.1642	399,483	Sell*	0.16	0.18	655.95	O Ordinary
23-Aug-19	08:38:30	0.164	299,906	Sell*	0.16	0.18	491.85	O Ordinary
23-Aug-19	08:09:12	0.1716	600,000	Sell*	0.17	0.18	1,030	O Ordinary
22-Aug-19	15:03:56	0.1716	222,760	Sell*	0.17	0.18	382.26	O Ordinary
22-Aug-19	14:36:36	0.1718	2,238,277	Sell*	0.17	0.18	3,845	O Ordinary
22-Aug-19	14:09:49	0.1718	120,154	Sell*	0.17	0.18	206.42	O Ordinary

View more Oilex trades

Directors Deals for Oilex (OEX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Nov-18	Buy	Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood	0.00		687,069	3,319,101
29-Nov-18	Buy	Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo	0.00		2,785,500	13,648,950
24-Nov-16	Buy	Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon	0.01	USD	12,987,013	0
29-Sep-16	Notification of Holding	Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn	0.00		0	1,848,218
11-Aug-15	Rights Issue	Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld	0.04	USD	1,219,513	1,219,513

View more Oilex directors deals

View more Oilex share chat