Less Ads, More Data, More Tools Register for FREE

Oilex Share Price (OEX)

OEX Information

Buy OEX Shares
Add OEX to Watchlist
Add OEX to Alert
Add OEX to myTerminal

Share Price Information for Oilex (OEX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0775

Bid: 0.07

Ask: 0.085

Change: 0.0025 (3.33%)

Spread: 0.015 (21.43%)

Open: 0.075

High: 0.0775

Low: 0.075

Yest. Close: 0.075

OEX Live Price

Last checked at -

Intraday Oilex Share Chart

Oilex Share Price
Price	0.0775
Bid	0.07
Ask	0.085
Change	0.0025 (3.33%)
Volume	2,928,919
Open	0.075
High	0.0775
Low	0.075
Close	0.075
Currency	GBX

3 Month Oilex Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,426m
Market Capitalisation	£3m
Market Size	500,000
52 Week High	0.34
52 Week High Date	09-Sep-2019
52 Week Low	0.075
52 Week Low Date	27-Mar-2020

# Trades	11
Vol. Sold	1,442,310
Sold Value	£1,118
Vol. Bought	1,486,609
Bought Value	£1,152
PE Ratio	-1.079
Earnings	-0.072
Dividend	0.00
Yield	0.00%

London South East Users info for Oilex

Users who watch OEX also watch: Uk Oil & Gas, Tower Resources, Gulf Keystone Petroleum, Lloyds, Solo Oil, Sirius Minerals, SolGold, Sound Energy, Greatland, Xtract

Users who hold OEX also hold: Range Resources, Xcite Energy, San Leon, Lloyds, Gulf Keystone Petroleum, Tower Resources, Victoria Oil & Gas, Uk Oil & Gas, Bahamas Petrol, Solo Oil

Recent Share Trades for Oilex (OEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	14:04:47	0.081	172,901	Buy*	0.07	0.085	140.05	O Ordinary
27-Mar-20	12:26:41	0.0764	130,890	Sell*	0.07	0.085	100.00	O Ordinary
27-Mar-20	11:01:35	0.081	600,000	Buy*	0.07	0.085	486.00	O Ordinary
27-Mar-20	10:53:33	0.0764	100,000	Sell*	0.07	0.085	76.40	O Ordinary
27-Mar-20	10:24:09	0.0703	43,214	Sell*	0.07	0.085	30.38	O Ordinary
27-Mar-20	09:54:08	0.077	641,623	Buy*	0.07	0.08	494.05	O Ordinary
27-Mar-20	09:50:46	0.0764	48,708	Buy*	0.07	0.08	37.21	O Ordinary
27-Mar-20	09:37:21	0.077	23,377	Buy*	0.07	0.08	18.00	O Ordinary
27-Mar-20	08:23:58	0.07	18,060	Sell*	0.07	0.08	12.64	O Ordinary
26-Mar-20	12:15:42	0.077	998,706	Buy*	0.07	0.08	769.00	O Ordinary

View more Oilex trades

Directors Deals for Oilex (OEX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Nov-18	Buy	Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood	0.00		687,069	3,319,101
29-Nov-18	Buy	Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo	0.00		2,785,500	13,648,950
24-Nov-16	Buy	Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon	0.01	USD	12,987,013	0
29-Sep-16	Notification of Holding	Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn	0.00		0	1,848,218
11-Aug-15	Rights Issue	Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld	0.04	USD	1,219,513	1,219,513

View more Oilex directors deals

View more Oilex share chat