Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOilex Share Price (OEX)

Share Price Information for Oilex (OEX)

London Stock Exchange
Share Price: 0.24
Bid: 0.23
Ask: 0.25
Change: 0.02 (9.09%)
Spread: 0.02 (8.70%)
Open: 0.22
High: 0.275
Low: 0.205
Yest. Close: 0.22
OEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oilex Ld Ord Npv

Oilex is listed in the FTSE AIM All-Share index.

Oilex is part of the Fossil Fuel Producers sector.

Oilex Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code OEX. It has a market capitalisation of £7m, with approximately 2,869m shares in issue. Over the last year, Oilex share price has been traded in a range of 0.58, hitting a high of 0.695, and a low of 0.115.
Oilex Share Price
Price 0.24
Bid 0.23
Ask 0.25
Change 0.02 (9.09%)
Volume 230,373,588
Open 0.22
High 0.275
Low 0.205
Close 0.22
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,869m
Market Capitalisation £7m
Market Size 500,000
52 Week High 0.695
52 Week High Date 15-Nov-2018
52 Week Low 0.115
52 Week Low Date 06-Sep-2019
# Trades 305
Vol. Sold 106,060,123
Sold Value £254.54k
Vol. Bought 117,472,507
Bought Value £281.93k
PE Ratio -3.341
Earnings -0.072
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oilex (OEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:29:460.235281,299Sell*0.230.25191.22O Ordinary
18-Oct-1916:28:560.2399111,506Sell*0.230.25267.50O Ordinary
18-Oct-1916:26:540.24042,083,590Buy*0.230.255,009O Ordinary
18-Oct-1916:24:470.2404150,159Buy*0.230.25360.98O Ordinary
18-Oct-1916:22:060.241,036,687Sell*0.230.252,488O Ordinary
18-Oct-1916:17:420.24022272,908Buy*0.230.25655.58O Ordinary
18-Oct-1916:16:440.239968,363Sell*0.230.25164.00O Ordinary
18-Oct-1916:10:490.2399900,000Sell*0.230.252,159O Ordinary
18-Oct-1915:59:140.2304371,116Sell*0.230.25855.05O Ordinary
18-Oct-1915:59:040.2425220,000Buy*0.230.25533.50O Ordinary

Directors Deals for Oilex (OEX)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-18Buy Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood0.00687,0693,319,101
29-Nov-18Buy Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo0.002,785,50013,648,950
24-Nov-16Buy Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon0.01USD12,987,0130
29-Sep-16Notification of Holding Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn0.0001,848,218
11-Aug-15Rights Issue Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld0.04USD1,219,5131,219,513

Login to your account

Don't have an account? Click here to register.