Less Ads, More Data, More Tools Register for FREE

Oilex Share Price (OEX)

OEX Information

Buy OEX Shares
Add OEX to Watchlist
Add OEX to Alert
Add OEX to myTerminal

Share Price Information for Oilex (OEX)

London Stock Exchange

Share Price: 0.24

Bid: 0.23

Ask: 0.25

Change: 0.02 (9.09%)

Spread: 0.02 (8.70%)

Open: 0.22

High: 0.275

Low: 0.205

Yest. Close: 0.22

OEX Live Price

Last checked at -

Intraday Oilex Share Chart

Oilex Share Price
Price	0.24
Bid	0.23
Ask	0.25
Change	0.02 (9.09%)
Volume	230,373,588
Open	0.22
High	0.275
Low	0.205
Close	0.22
Currency	GBX

3 Month Oilex Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,869m
Market Capitalisation	£7m
Market Size	500,000
52 Week High	0.695
52 Week High Date	15-Nov-2018
52 Week Low	0.115
52 Week Low Date	06-Sep-2019

# Trades	305
Vol. Sold	106,060,123
Sold Value	£254.54k
Vol. Bought	117,472,507
Bought Value	£281.93k
PE Ratio	-3.341
Earnings	-0.072
Dividend	0.00
Yield	0.00%

London South East Users info for Oilex

Users who watch OEX also watch: Uk Oil & Gas, Solo Oil, Sirius Minerals, Tower Resources, Lloyds, Gulf Keystone Petroleum, SolGold, Sound Energy, Xtract, Range Resources

Users who hold OEX also hold: Range Resources, Xcite Energy, San Leon, Lloyds, Gulf Keystone Petroleum, Tower Resources, Victoria Oil & Gas, Solo Oil, Uk Oil & Gas, Bahamas Petrol

Recent Share Trades for Oilex (OEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	16:29:46	0.2352	81,299	Sell*	0.23	0.25	191.22	O Ordinary
18-Oct-19	16:28:56	0.2399	111,506	Sell*	0.23	0.25	267.50	O Ordinary
18-Oct-19	16:26:54	0.2404	2,083,590	Buy*	0.23	0.25	5,009	O Ordinary
18-Oct-19	16:24:47	0.2404	150,159	Buy*	0.23	0.25	360.98	O Ordinary
18-Oct-19	16:22:06	0.24	1,036,687	Sell*	0.23	0.25	2,488	O Ordinary
18-Oct-19	16:17:42	0.24022	272,908	Buy*	0.23	0.25	655.58	O Ordinary
18-Oct-19	16:16:44	0.2399	68,363	Sell*	0.23	0.25	164.00	O Ordinary
18-Oct-19	16:10:49	0.2399	900,000	Sell*	0.23	0.25	2,159	O Ordinary
18-Oct-19	15:59:14	0.2304	371,116	Sell*	0.23	0.25	855.05	O Ordinary
18-Oct-19	15:59:04	0.2425	220,000	Buy*	0.23	0.25	533.50	O Ordinary

View more Oilex trades

Directors Deals for Oilex (OEX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Nov-18	Buy	Paul Haywood held the position of Independent Non-Executive Director at the time of this trade. Paul Haywood	0.00		687,069	3,319,101
29-Nov-18	Buy	Brad Lingo held the position of Non-Executive Chairman at the time of this trade. Brad Lingo	0.00		2,785,500	13,648,950
24-Nov-16	Buy	Jonathan Salomon held the position of Managing Director at the time of this trade. Jonathan Salomon	0.01	USD	12,987,013	0
29-Sep-16	Notification of Holding	Max D J Cozijn held the position of Non-Executive Chairman at the time of this trade. Max D J Cozijn	0.00		0	1,848,218
11-Aug-15	Rights Issue	Jeffrey D. Auld held the position of Non-Executive Director at the time of this trade. Jeffrey D. Auld	0.04	USD	1,219,513	1,219,513

View more Oilex directors deals

View more Oilex share chat