Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Price (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.50
Bid: 51.00
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.96%)
Open: 53.00
High: 51.50
Low: 50.50
Yest. Close: 53.50
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Omega Diagnostics Group Plc Ord 4P

Omega Dia is listed in the FTSE AIM All-Share index.

Omega Dia is part of the Health Care and Related Services sector.

Omega Diagnostics Group Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code ODX. It has a market capitalisation of £78m, with approximately 151m shares in issue. Over the last year, Omega Dia share price has been traded in a range of 59.5, hitting a high of 66, and a low of 6.5.
Omega Dia Share Price
Price 51.50
Bid 51.00
Ask 52.00
Change 0.00 (0.00%)
Volume 3,896,356
Open 53.00
High 51.50
Low 50.50
Close 53.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £78m
Market Size 5,000
52 Week High 66.00
52 Week High Date 01-May-2020
52 Week Low 6.50
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 1,188,571
Sold Value £612.11k
Vol. Bought 858,455
Bought Value £442.10k
PE Ratio 64.375
Earnings 0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:28:4051.4025,935Sell*51.0052.0013.33kO Ordinary
Delayed publication
26-May-2016:18:3551.1539,115Sell*51.0052.0020.01kO Ordinary
Delayed publication
26-May-2016:08:4451.4538,866Sell*51.0052.0020.00kO Ordinary
Delayed publication
26-May-2015:37:4851.1030,500Sell*51.0052.0015.59kO Ordinary
Delayed publication
26-May-2016:29:4852.0019,243Buy*51.0052.0010.01kO Ordinary
Delayed publication
26-May-2016:25:2451.3019,665Sell*51.0052.0010.09kO Ordinary
Delayed publication
26-May-2016:21:4451.6523,237Buy*51.0052.0012.00kO Ordinary
Delayed publication
22-May-2015:58:5753.0094,339Buy*51.0052.0050.00kO Ordinary
Delayed publication
Historical
22-May-2014:57:2852.4057,234Buy*51.0052.0029.99kO Ordinary
Delayed publication
Historical
22-May-2010:03:4749.25100,000Sell*51.0052.0049.25kO Ordinary
Delayed publication
Historical

Directors Deals for Omega Dia (ODX)

Trade Date Action Notifier Price Currency Amount Holding
16-Dec-19Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison13.49GBX4,554606,617
11-Dec-19Sell Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison11.20GBX4,554681,617
23-Apr-18Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison13.40GBX50,000606,617
23-Apr-18Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison13.40GBX25,000501,062
23-Apr-18Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison12.50GBX50,000501,062

Login to your account

Don't have an account? Click here to register.