Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Price (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.00
Bid: 56.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.57%)
Open: 53.50
High: 58.50
Low: 53.50
Yest. Close: 56.50
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Omega Diagnostics Group Plc Ord 4P

Omega Dia is listed in the FTSE AIM All-Share index.

Omega Dia is part of the Health Care and Related Services sector.

Omega Diagnostics Group Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code ODX. It has a market capitalisation of £103m, with approximately 180m shares in issue. Over the last year, Omega Dia share price has been traded in a range of 107, hitting a high of 113.5, and a low of 6.5.
Omega Dia Share Price
Price 57.00
Bid 56.00
Ask 58.00
Change 0.00 (0.00%)
Volume 2,361,251
Open 53.50
High 58.50
Low 53.50
Close 56.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 180m
Market Capitalisation £103m
Market Size 5,000
52 Week High 113.50
52 Week High Date 07-Oct-2020
52 Week Low 6.50
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 712,600
Sold Value £406.18k
Vol. Bought 650,765
Bought Value £370.94k
PE Ratio -11.778
Earnings -4.840
Dividend 0.00
Yield 0.00%

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:28:4957.8025,000Buy*56.0058.0014.45kO Ordinary
Delayed publication
15-Jan-2116:28:4156.2526,591Sell*56.0058.0014.96kO Ordinary
Delayed publication
15-Jan-2116:28:2456.2133,551Sell*56.0058.0018.86kO Ordinary
Delayed publication
15-Jan-2116:19:5057.4025,000Buy*56.0058.0014.35kO Ordinary
Delayed publication
15-Jan-2116:18:5357.3031,400Buy*56.0058.0017.99kO Ordinary
Delayed publication
15-Jan-2116:00:5456.9425,000Sell*56.0058.0014.24kO Ordinary
Delayed publication
15-Jan-2116:29:1856.0000512,074Sell*56.0058.006,761O Ordinary
Delayed publication
15-Jan-2116:28:1456.37520,570Sell*56.0058.0011.60kO Ordinary
Delayed publication
14-Jan-2113:01:5855.8050,000Sell*56.0058.0027.90kO Ordinary
Delayed publication
Historical
14-Jan-2113:08:0055.2047,425Sell*56.0058.0026.18kO Ordinary
Delayed publication
Historical

Directors Deals for Omega Dia (ODX)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2001-Dec-20Buy Colin King held the position of CEO at the time of this trade. Colin King53.19GBX35,721853,973
13-Jul-2013-Jul-20Placing Jeremy Millard held the position of Non-Executive Director at the time of this trade. Jeremy Millard40.00GBX25,00025,000
10-Jul-2010-Jul-20Placing Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison40.00GBX35,914717,531
10-Jul-2010-Jul-20Placing Jag Grewal held the position of Sales & Marketing Director at the time of this trade. Jag Grewal40.00GBX22,500122,413
10-Jul-2010-Jul-20Placing Colin King held the position of CEO at the time of this trade. Colin King40.00GBX50,000518,253
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.