The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Omega Dia Share Price (ODX)

ODX Information

Buy ODX Shares
Add ODX to Watchlist
Add ODX to Alert
Add ODX to myTerminal

Share Price Information for Omega Dia (ODX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.05

Bid: 3.00

Ask: 3.10

Change: -0.05 (-1.61%)

Spread: 0.10 (3.33%)

Open: 3.10

High: 3.10

Low: 3.05

Prev. Close: 3.05

ODX Live Price

Last checked at -

Intraday Omega Dia Share Chart

Omega Dia Share Price
Price	3.05
Bid	3.00
Ask	3.10
Change	-0.05 (-1.61%)
Volume	308,385
Open	3.10
High	3.10
Low	3.05
Prev. Close	3.05
Currency	GBX

3 Month Omega Dia Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	238m
Market Capitalisation	£7m
Market Size	20,000
52 Week High	60.50
52 Week High Date	31-Aug-2021
52 Week Low	2.95
52 Week Low Date	16-Aug-2022

# Trades	16
Vol. Sold	308,385
Sold Value	£9,262.56
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.542
Earnings	-1.20
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Omega Dia

Users who watch ODX also watch: Greatland, Argo Blockchai., Eurasia Mining, Lloyds, Avacta, BP, Synairgen, Novacyt, Bushveld Minerals, Uk Oil & Gas

Users who hold ODX also hold: Avacta, Novacyt, Genedrive, Synairgen, Greatland, Hemogenyx, Tils, Supply@me Cap, Eurasia Mining, Lloyds

Recent Share Trades for Omega Dia (ODX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	16:24:36	3.00	3,289	Sell*	3.00	3.10	98.67	O Ordinary
18-Aug-22	16:06:52	3.04	5,000	Sell*	3.00	3.10	152.00	O Ordinary
18-Aug-22	15:24:46	3.00	9,203	Sell*	3.00	3.10	276.09	O Ordinary
18-Aug-22	15:12:13	3.00	3,458	Sell*	3.00	3.10	103.74	O Ordinary
18-Aug-22	14:27:15	3.03	30,000	Sell*	3.00	3.10	909.00	O Ordinary
18-Aug-22	12:02:12	3.00	33,333	Sell*	3.00	3.10	999.99	O Ordinary
18-Aug-22	10:54:36	3.00	16,600	Sell*	3.00	3.10	498.00	O Ordinary
18-Aug-22	10:25:36	3.001	496	Sell*	3.00	3.10	14.88	O Ordinary
18-Aug-22	09:54:57	3.00	5,000	Sell*	3.00	3.10	150.00	O Ordinary
18-Aug-22	09:54:07	3.00	2,367	Sell*	3.00	3.10	71.01	O Ordinary

View more Omega Dia trades

Directors Deals for Omega Dia (ODX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Jun-22	06-Jun-22	Buy	Jeremy Millard held the position of Non-Executive Director at the time of this trade. Jeremy Millard	4.00	GBX	500,000	1,025,000
08-Jun-22	06-Jun-22	Buy	Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea	4.00	GBX	500,000	500,000
08-Jun-22	06-Jun-22	Buy	Simon Gordon Douglas held the position of Chairman at the time of this trade. Simon Gordon Douglas	4.00	GBX	500,000	500,000
08-Jun-22	06-Jun-22	Buy	Jag Grewal held the position of CEO at the time of this trade. Jag Grewal	4.00	GBX	500,000	735,746
31-Mar-21	31-Mar-21	Sell	Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes	79.31	GBX	300,000	0

View more Omega Dia directors deals

View more Omega Dia share chat