The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Price (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.05
Bid: 3.00
Ask: 3.10
Change: -0.05 (-1.61%)
Spread: 0.10 (3.33%)
Open: 3.10
High: 3.10
Low: 3.05
Prev. Close: 3.05
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Omega Diagnostics Group Plc Ord 4P

Omega Dia is listed in the FTSE AIM All-Share indices.

Omega Dia is part of the Medical Services sector.

Omega Diagnostics Group Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code ODX. It has a market capitalisation of £7m, with approximately 238m shares in issue. Over the last year, Omega Dia share price has been traded in a range of 57.55, hitting a high of 60.5, and a low of 2.95.
Omega Dia Share Price
Price 3.05
Bid 3.00
Ask 3.10
Change -0.05 (-1.61%)
Volume 308,385
Open 3.10
High 3.10
Low 3.05
Prev. Close 3.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £7m
Market Size 20,000
52 Week High 60.50
52 Week High Date 31-Aug-2021
52 Week Low 2.95
52 Week Low Date 16-Aug-2022
# Trades 16
Vol. Sold 308,385
Sold Value £9,262.56
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.542
Earnings -1.20
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:24:363.003,289Sell*3.003.1098.67O Ordinary
18-Aug-2216:06:523.045,000Sell*3.003.10152.00O Ordinary
18-Aug-2215:24:463.009,203Sell*3.003.10276.09O Ordinary
18-Aug-2215:12:133.003,458Sell*3.003.10103.74O Ordinary
18-Aug-2214:27:153.0330,000Sell*3.003.10909.00O Ordinary
18-Aug-2212:02:123.0033,333Sell*3.003.10999.99O Ordinary
18-Aug-2210:54:363.0016,600Sell*3.003.10498.00O Ordinary
18-Aug-2210:25:363.001496Sell*3.003.1014.88O Ordinary
18-Aug-2209:54:573.005,000Sell*3.003.10150.00O Ordinary
18-Aug-2209:54:073.002,367Sell*3.003.1071.01O Ordinary

Directors Deals for Omega Dia (ODX)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2206-Jun-22Buy Jeremy Millard held the position of Non-Executive Director at the time of this trade. Jeremy Millard4.00GBX500,0001,025,000
08-Jun-2206-Jun-22Buy Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea4.00GBX500,000500,000
08-Jun-2206-Jun-22Buy Simon Gordon Douglas held the position of Chairman at the time of this trade. Simon Gordon Douglas4.00GBX500,000500,000
08-Jun-2206-Jun-22Buy Jag Grewal held the position of CEO at the time of this trade. Jag Grewal4.00GBX500,000735,746
31-Mar-2131-Mar-21Sell Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes79.31GBX300,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.