We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Price (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.50
Ask: 26.50
Change: 0.52 (2.04%)
Spread: 1.00 (3.92%)
Open: 26.00
High: 28.25
Low: 23.50
Prev. Close: 26.00
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Omega Diagnostics Group Plc Ord 4P

Omega Dia is listed in the FTSE AIM All-Share indices.

Omega Dia is part of the Medical Services sector.

Omega Diagnostics Group Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code ODX. It has a market capitalisation of £47m, with approximately 183m shares in issue. Over the last year, Omega Dia share price has been traded in a range of 81.5, hitting a high of 104, and a low of 22.5.
Omega Dia Share Price
Price 26.00
Bid 25.50
Ask 26.50
Change 0.52 (2.04%)
Volume 20,642,543
Open 26.00
High 28.25
Low 23.50
Prev. Close 26.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £47m
Market Size 5,000
52 Week High 104.00
52 Week High Date 15-Mar-2021
52 Week Low 22.50
52 Week Low Date 30-Nov-2021
# Trades 913
Vol. Sold 11,709,648
Sold Value £2,972,036.46
Vol. Bought 8,720,206
Bought Value £2,232,385.25
PE Ratio -21.667
Earnings -1.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2117:10:0026.00107,900Unknown*25.5026.5028.05kO Ordinary
02-Dec-2116:30:0925.908,000Sell*25.5026.502,072O Ordinary
02-Dec-2116:29:4125.9015,000Sell*25.5026.503,885O Ordinary
02-Dec-2116:29:2826.0042,523Unknown*25.5026.5011.06kO Ordinary
02-Dec-2116:29:2125.6012,647Sell*25.5026.503,238O Ordinary
02-Dec-2116:29:1126.09757,900Buy*25.5026.502,062O Ordinary
02-Dec-2116:29:0225.6519,636Sell*25.5026.505,037O Ordinary
02-Dec-2116:28:5926.097510,079Buy*25.5026.502,630O Ordinary
02-Dec-2116:24:3226.12252,900Buy*25.5026.50757.55O Ordinary
02-Dec-2116:24:0925.912515,000Sell*25.5026.503,887O Ordinary

Directors Deals for Omega Dia (ODX)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2131-Mar-21Sell Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes79.31GBX300,0000
31-Mar-2131-Mar-21Buy Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes15.25GBX300,0000
18-Feb-2118-Feb-21Sell Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes91.11GBX450,0000
18-Feb-2118-Feb-21Exercise of option Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes15.25GBX450,0000
15-Feb-2112-Feb-21Sell Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison87.28GBX940,000542,531

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.