Omega Dia Share Price | |
---|---|
Price | 3.05 |
Bid | 3.00 |
Ask | 3.10 |
Change | -0.05 (-1.61%) |
Volume | 308,385 |
Open | 3.10 |
High | 3.10 |
Low | 3.05 |
Prev. Close | 3.05 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 238m |
Market Capitalisation | £7m |
Market Size | 20,000 |
52 Week High | 60.50 |
52 Week High Date | 31-Aug-2021 |
52 Week Low | 2.95 |
52 Week Low Date | 16-Aug-2022 |
# Trades | 16 |
---|---|
Vol. Sold | 308,385 |
Sold Value | £9,262.56 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.542 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 16:24:36 | 3.00 | 3,289 | Sell* | 3.00 | 3.10 | 98.67 | O Ordinary |
18-Aug-22 | 16:06:52 | 3.04 | 5,000 | Sell* | 3.00 | 3.10 | 152.00 | O Ordinary |
18-Aug-22 | 15:24:46 | 3.00 | 9,203 | Sell* | 3.00 | 3.10 | 276.09 | O Ordinary |
18-Aug-22 | 15:12:13 | 3.00 | 3,458 | Sell* | 3.00 | 3.10 | 103.74 | O Ordinary |
18-Aug-22 | 14:27:15 | 3.03 | 30,000 | Sell* | 3.00 | 3.10 | 909.00 | O Ordinary |
18-Aug-22 | 12:02:12 | 3.00 | 33,333 | Sell* | 3.00 | 3.10 | 999.99 | O Ordinary |
18-Aug-22 | 10:54:36 | 3.00 | 16,600 | Sell* | 3.00 | 3.10 | 498.00 | O Ordinary |
18-Aug-22 | 10:25:36 | 3.001 | 496 | Sell* | 3.00 | 3.10 | 14.88 | O Ordinary |
18-Aug-22 | 09:54:57 | 3.00 | 5,000 | Sell* | 3.00 | 3.10 | 150.00 | O Ordinary |
18-Aug-22 | 09:54:07 | 3.00 | 2,367 | Sell* | 3.00 | 3.10 | 71.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jun-22 | 06-Jun-22 | Buy | Jeremy Millard held the position of Non-Executive Director at the time of this trade. Jeremy Millard | 4.00 | GBX | 500,000 | 1,025,000 |
08-Jun-22 | 06-Jun-22 | Buy | Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea | 4.00 | GBX | 500,000 | 500,000 |
08-Jun-22 | 06-Jun-22 | Buy | Simon Gordon Douglas held the position of Chairman at the time of this trade. Simon Gordon Douglas | 4.00 | GBX | 500,000 | 500,000 |
08-Jun-22 | 06-Jun-22 | Buy | Jag Grewal held the position of CEO at the time of this trade. Jag Grewal | 4.00 | GBX | 500,000 | 735,746 |
31-Mar-21 | 31-Mar-21 | Sell | Bill Rhodes held the position of Non-Executive Director at the time of this trade. Bill Rhodes | 79.31 | GBX | 300,000 | 0 |