Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmega Dia Share Price (ODX)

Share Price Information for Omega Dia (ODX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.15 (1.24%)
Spread: 0.50 (4.17%)
Open: 12.10
High: 12.35
Low: 12.10
Yest. Close: 12.10
ODX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Omega Diagnostics Group Plc Ord 4P

Omega Dia is listed in the FTSE AIM All-Share index.

Omega Dia is part of the Health Care and Related Services sector.

Omega Diagnostics Group Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code ODX. It has a market capitalisation of £18m, with approximately 150m shares in issue. Over the last year, Omega Dia share price has been traded in a range of 5.5, hitting a high of 14, and a low of 8.5.
Omega Dia Share Price
Price 12.25
Bid 12.00
Ask 12.50
Change 0.15 (1.24%)
Volume 306,651
Open 12.10
High 12.35
Low 12.10
Close 12.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £18m
Market Size 5,000
52 Week High 14.00
52 Week High Date 24-Jan-2019
52 Week Low 8.50
52 Week Low Date 19-Aug-2019
# Trades 9
Vol. Sold 71,876
Sold Value £8,805
Vol. Bought 70,493
Bought Value £8,635
PE Ratio 15.313
Earnings 0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Omega Dia (ODX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:06:5212.25235,000Unknown*12.0012.5028.79kO Ordinary
12-Dec-1915:03:3112.25150,000Unknown*12.0012.5018.38kO Ordinary
Delayed publication
12-Dec-1916:27:5312.505,000Buy*12.0012.50625.00O Ordinary
12-Dec-1916:12:5412.3825,000Buy*12.0012.503,095O Ordinary
12-Dec-1915:02:5012.2595,000Unknown*12.0012.5011.64kO Ordinary
Delayed publication
12-Dec-1914:32:1112.2569,282Unknown*12.0012.508,487O Ordinary
Delayed publication
12-Dec-1911:51:2812.50493Buy*12.0012.5061.63O Ordinary
12-Dec-1911:39:1812.4535,000Buy*12.0012.504,358O Ordinary
12-Dec-1911:37:3312.1521,876Sell*12.0012.502,658O Ordinary
12-Dec-1911:27:3212.2550,000Sell*12.2012.506,125O Ordinary

Directors Deals for Omega Dia (ODX)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-18Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison13.40GBX50,000606,617
23-Apr-18Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison13.40GBX25,000501,062
23-Apr-18Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison12.50GBX50,000501,062
18-Dec-14Buy Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison16.50GBX62,500426,062
28-Nov-14Buy Jag Grewal held the position of Sales & Marketing Director at the time of this trade. Jag Grewal19.12GBX31,30999,913

Login to your account

Don't have an account? Click here to register.