Less Ads, More Data, More Tools Register for FREE

Omega Dia Share Price (ODX)

ODX Information

Buy ODX Shares
Add ODX to Watchlist
Add ODX to Alert
Add ODX to myTerminal

Share Price Information for Omega Dia (ODX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.00

Bid: 56.00

Ask: 58.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.57%)

Open: 53.50

High: 58.50

Low: 53.50

Yest. Close: 56.50

ODX Live Price

Last checked at -

Intraday Omega Dia Share Chart

Omega Dia Share Price
Price	57.00
Bid	56.00
Ask	58.00
Change	0.00 (0.00%)
Volume	2,361,251
Open	53.50
High	58.50
Low	53.50
Close	56.50
Currency	GBX

3 Month Omega Dia Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	180m
Market Capitalisation	£103m
Market Size	5,000
52 Week High	113.50
52 Week High Date	07-Oct-2020
52 Week Low	6.50
52 Week Low Date	25-Mar-2020

# Trades	0
Vol. Sold	712,600
Sold Value	£406.18k
Vol. Bought	650,765
Bought Value	£370.94k
PE Ratio	-11.778
Earnings	-4.840
Dividend	0.00
Yield	0.00%

London South East Users info for Omega Dia

Users who watch ODX also watch: Greatland Gold, Synairgen, Avacta, Novacyt, Lloyds, Eurasia Mining, Tiziana Life Sc, Bushveld Minerals, BP, Supply@me Cap

Users who hold ODX also hold: Avacta, Synairgen, Novacyt, Tiziana Life Sc, Hemogenyx, Supply@me Cap, Greatland Gold, Genedrive, Eurasia Mining, Lloyds

Recent Share Trades for Omega Dia (ODX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:28:49	57.80	25,000	Buy*	56.00	58.00	14.45k	O Ordinary Delayed publication
15-Jan-21	16:28:41	56.25	26,591	Sell*	56.00	58.00	14.96k	O Ordinary Delayed publication
15-Jan-21	16:28:24	56.21	33,551	Sell*	56.00	58.00	18.86k	O Ordinary Delayed publication
15-Jan-21	16:19:50	57.40	25,000	Buy*	56.00	58.00	14.35k	O Ordinary Delayed publication
15-Jan-21	16:18:53	57.30	31,400	Buy*	56.00	58.00	17.99k	O Ordinary Delayed publication
15-Jan-21	16:00:54	56.94	25,000	Sell*	56.00	58.00	14.24k	O Ordinary Delayed publication
15-Jan-21	16:29:18	56.00005	12,074	Sell*	56.00	58.00	6,761	O Ordinary Delayed publication
15-Jan-21	16:28:14	56.375	20,570	Sell*	56.00	58.00	11.60k	O Ordinary Delayed publication
14-Jan-21	13:01:58	55.80	50,000	Sell*	56.00	58.00	27.90k	O Ordinary Delayed publication Historical
14-Jan-21	13:08:00	55.20	47,425	Sell*	56.00	58.00	26.18k	O Ordinary Delayed publication Historical

View more Omega Dia trades

Directors Deals for Omega Dia (ODX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Dec-20	01-Dec-20	Buy	Colin King held the position of CEO at the time of this trade. Colin King	53.19	GBX	35,721	853,973
13-Jul-20	13-Jul-20	Placing	Jeremy Millard held the position of Non-Executive Director at the time of this trade. Jeremy Millard	40.00	GBX	25,000	25,000
10-Jul-20	10-Jul-20	Placing	Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison	40.00	GBX	35,914	717,531
10-Jul-20	10-Jul-20	Placing	Jag Grewal held the position of Sales & Marketing Director at the time of this trade. Jag Grewal	40.00	GBX	22,500	122,413
10-Jul-20	10-Jul-20	Placing	Colin King held the position of CEO at the time of this trade. Colin King	40.00	GBX	50,000	518,253

View more Omega Dia directors deals

You must have an account to view chat. Click here to register or here to login.

View more Omega Dia share chat