Less Ads, More Data, More Tools Register for FREE

Omega Dia Share Price (ODX)

ODX Information

Buy ODX Shares
Add ODX to Watchlist
Add ODX to Alert
Add ODX to myTerminal

Share Price Information for Omega Dia (ODX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.50

Bid: 51.00

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.96%)

Open: 53.00

High: 51.50

Low: 50.50

Yest. Close: 53.50

ODX Live Price

Last checked at -

Intraday Omega Dia Share Chart

Omega Dia Share Price
Price	51.50
Bid	51.00
Ask	52.00
Change	0.00 (0.00%)
Volume	3,896,356
Open	53.00
High	51.50
Low	50.50
Close	53.50
Currency	GBX

3 Month Omega Dia Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	151m
Market Capitalisation	£78m
Market Size	5,000
52 Week High	66.00
52 Week High Date	01-May-2020
52 Week Low	6.50
52 Week Low Date	25-Mar-2020

# Trades	0
Vol. Sold	1,188,571
Sold Value	£612.11k
Vol. Bought	858,455
Bought Value	£442.10k
PE Ratio	64.375
Earnings	0.80
Dividend	0.00
Yield	0.00%

London South East Users info for Omega Dia

Users who watch ODX also watch: Greatland, Lloyds Grp., Avacta, Novacyt, Uk Oil & Gas, Barclays, Tullow Oil, Bp, Synairgen, Hemogenyx

Users who hold ODX also hold: Avacta, Synairgen, Hemogenyx, Novacyt, Tiziana Life Sc, Greatland, Genedrive, Mobile Streams, Barclays, Eurasia Mining

Recent Share Trades for Omega Dia (ODX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	16:28:40	51.40	25,935	Sell*	51.00	52.00	13.33k	O Ordinary Delayed publication
26-May-20	16:18:35	51.15	39,115	Sell*	51.00	52.00	20.01k	O Ordinary Delayed publication
26-May-20	16:08:44	51.45	38,866	Sell*	51.00	52.00	20.00k	O Ordinary Delayed publication
26-May-20	15:37:48	51.10	30,500	Sell*	51.00	52.00	15.59k	O Ordinary Delayed publication
26-May-20	16:29:48	52.00	19,243	Buy*	51.00	52.00	10.01k	O Ordinary Delayed publication
26-May-20	16:25:24	51.30	19,665	Sell*	51.00	52.00	10.09k	O Ordinary Delayed publication
26-May-20	16:21:44	51.65	23,237	Buy*	51.00	52.00	12.00k	O Ordinary Delayed publication
22-May-20	15:58:57	53.00	94,339	Buy*	51.00	52.00	50.00k	O Ordinary Delayed publication Historical
22-May-20	14:57:28	52.40	57,234	Buy*	51.00	52.00	29.99k	O Ordinary Delayed publication Historical
22-May-20	10:03:47	49.25	100,000	Sell*	51.00	52.00	49.25k	O Ordinary Delayed publication Historical

View more Omega Dia trades

Directors Deals for Omega Dia (ODX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Dec-19	Buy	Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison	13.49	GBX	4,554	606,617
11-Dec-19	Sell	Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison	11.20	GBX	4,554	681,617
23-Apr-18	Buy	Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison	13.40	GBX	50,000	606,617
23-Apr-18	Buy	Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison	13.40	GBX	25,000	501,062
23-Apr-18	Buy	Kieron Harbison held the position of Finance Director at the time of this trade. Kieron Harbison	12.50	GBX	50,000	501,062

View more Omega Dia directors deals

View more Omega Dia share chat