Oxford Cann Share Price | |
---|---|
Price | 0.36 |
Bid | 0.35 |
Ask | 0.37 |
Change | -0.005 (-1.37%) |
Volume | 1,963,312 |
Open | 0.365 |
High | 0.365 |
Low | 0.36 |
Prev. Close | 0.365 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £3.92m |
Market Size | 75,000 |
52 Week High | 1.43 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.33 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 828,703 |
Sold Value | £3.01k |
Vol. Bought | 1,134,609 |
Bought Value | £4.15k |
PE Ratio | -0.581583 |
Earnings | -0.619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:59:44 | 0.362 | 500,000 | Buy* | 0.35 | 0.37 | 1,810 | O Ordinary |
25-Apr-24 | 10:08:15 | 0.362 | 149,035 | Buy* | 0.35 | 0.37 | 539.51 | O Ordinary |
25-Apr-24 | 10:02:08 | 0.37 | 537 | Buy* | 0.35 | 0.37 | 1.99 | O Ordinary |
25-Apr-24 | 09:21:17 | 0.35 | 1,660 | Sell* | 0.35 | 0.37 | 5.81 | O Ordinary |
25-Apr-24 | 08:47:28 | 0.37 | 267 | Buy* | 0.35 | 0.37 | 0.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:47:20 | 0.3637 | 267,851 | Sell* | 0.36 | 0.37 | 974.17 | O Ordinary |
25-Apr-24 | 08:39:35 | 0.3636 | 315,986 | Sell* | 0.36 | 0.37 | 1,149 | O Ordinary |
25-Apr-24 | 08:37:21 | 0.3636 | 143,698 | Sell* | 0.36 | 0.37 | 522.49 | O Ordinary |
25-Apr-24 | 08:34:38 | 0.37 | 400,189 | Buy* | 0.36 | 0.37 | 1,481 | O Ordinary |
25-Apr-24 | 08:22:04 | 0.3622 | 99,508 | Sell* | 0.36 | 0.37 | 360.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Buy | Julie Patricia Pomeroy held the position of Non-Executive Chairman at the time of this trade.Julie Patricia Pomeroy | 0.46 | GBX | 450,000 | 650,000 |
26-Feb-24 | 26-Feb-24 | Buy | Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke | 0.45 | GBX | 1,000,000 | 3,500,000 |
20-Oct-23 | 18-Oct-23 | Buy | Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra | 0.81 | GBX | 20,457,484 | 164,948,579 |
20-Oct-23 | 18-Oct-23 | Sell | Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra | 0.81 | GBX | 54,864,288 | 164,948,579 |
17-Jul-23 | 17-Jul-23 | Buy | Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke | 0.91 | GBX | 310,406 | 1,500,000 |