Oxford Cann Share Price | |
---|---|
Price | 0.335 |
Bid | 0.33 |
Ask | 0.34 |
Change | -0.015 (-4.29%) |
Volume | 13,051,319 |
Open | 0.35 |
High | 0.35 |
Low | 0.335 |
Prev. Close | 0.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £3.65m |
Market Size | 75,000 |
52 Week High | 1.50 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 0.33 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 1,672,626 |
Sold Value | £5.57k |
Vol. Bought | 1,378,693 |
Bought Value | £4.77k |
PE Ratio | -0.541195 |
Earnings | -0.619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:39:08 | 0.3559 | 10,000,000 | Unknown* | 0.33 | 0.34 | 35.59k | O Ordinary Delayed publication |
19-Apr-24 | 15:34:47 | 0.3305 | 250,000 | Sell* | 0.33 | 0.34 | 826.25 | O Ordinary |
19-Apr-24 | 14:52:48 | 0.33125 | 250,000 | Sell* | 0.33 | 0.34 | 828.13 | O Ordinary |
19-Apr-24 | 14:52:29 | 0.34 | 1,250 | Buy* | 0.33 | 0.34 | 4.25 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:52:29 | 0.34 | 2,432 | Buy* | 0.33 | 0.34 | 8.27 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:52:29 | 0.33 | 17,689 | Sell* | 0.33 | 0.34 | 58.37 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:52:29 | 0.33 | 2,926 | Sell* | 0.33 | 0.34 | 9.66 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:52:29 | 0.33 | 1,000 | Sell* | 0.33 | 0.34 | 3.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:52:29 | 0.34 | 291 | Buy* | 0.33 | 0.34 | 0.99 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:52:29 | 0.34 | 544 | Buy* | 0.33 | 0.34 | 1.85 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Buy | Julie Patricia Pomeroy held the position of Non-Executive Chairman at the time of this trade.Julie Patricia Pomeroy | 0.46 | GBX | 450,000 | 650,000 |
26-Feb-24 | 26-Feb-24 | Buy | Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke | 0.45 | GBX | 1,000,000 | 3,500,000 |
20-Oct-23 | 18-Oct-23 | Buy | Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra | 0.81 | GBX | 20,457,484 | 164,948,579 |
20-Oct-23 | 18-Oct-23 | Sell | Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra | 0.81 | GBX | 54,864,288 | 164,948,579 |
17-Jul-23 | 17-Jul-23 | Buy | Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke | 0.91 | GBX | 310,406 | 1,500,000 |