Pin to quick picksOctagonal Share Price (OCT)

Share Price Information for Octagonal (OCT)

London Stock Exchange
Share Price: 1.35
Bid: 1.30
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.10 (7.69%)
Open: 1.35
High: 1.35
Low: 1.35
Yest. Close: 1.35
OCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Octagonal Plc Ord 0.05P

Octagonal is listed in the FTSE AIM All-Share index.

Octagonal is part of the Electronic & Electrical Equipment sector.

Octagonal Share Price
Price 1.35
Bid 1.30
Ask 1.40
Change 0.00 (0.00%)
Volume 826
Open 1.35
High 1.35
Low 1.35
Close 1.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 569m
Market Capitalisation £8m
Market Size 50,000
52 Week High 3.05
52 Week High Date 07-Aug-2018
52 Week Low 1.30
52 Week Low Date 01-May-2019
# Trades 1
Vol. Sold 826
Sold Value £11.15
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.973
Earnings 0.226
Dividend 0.20
Yield 14.815%

Recent Share Trades for Octagonal (OCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:54:481.300826Sell*1.301.4010.74O Ordinary
18-Jul-1914:16:511.3851,000Buy*1.301.40703.80O Ordinary
18-Jul-1911:51:111.3002,066Sell*1.301.4026.86O Ordinary
17-Jul-1911:31:471.32300,000Sell*1.301.503,960O Ordinary
16-Jul-1910:18:261.3250,000Sell*1.301.50660.00O Ordinary
15-Jul-1913:36:541.3215,123Sell*1.301.50199.62O Ordinary
15-Jul-1909:43:171.3214,605Sell*1.301.50192.79O Ordinary
11-Jul-1915:46:321.45689Buy*1.301.509.99O Ordinary
10-Jul-1910:17:381.329,333Sell*1.301.50123.20O Ordinary
09-Jul-1915:13:161.3225,909Sell*1.301.50342.00O Ordinary

Directors Deals for Octagonal (OCT)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Buy John Gunn held the position of Executive Chairman at the time of this trade. John Gunn1.48GBX1,700,000300,744,931
06-Sep-17Exercise of option Nilesh Jagatia held the position of Finance Director at the time of this trade. Nilesh Jagatia0.00562,500562,500
06-Sep-17Exercise of option Samantha Esqulant held the position of COO at the time of this trade. Samantha Esqulant0.001,687,5001,687,500
06-Sep-17Exercise of option John Gunn held the position of Acting Chairman at the time of this trade. John Gunn0.002,750,000300,544,931
09-May-17Buy Martin David Davison held the position of Non-Executive Director at the time of this trade. Martin David Davison2.55GBX300,00022,065,000

Login to your account

Don't have an account? Click here to register.