Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOctagonal Share Price (OCT)

Share Price Information for Octagonal (OCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.60
Ask: 2.00
Change: 0.05 (2.86%)
Spread: 0.40 (25.00%)
Open: 1.75
High: 1.80
Low: 1.75
Yest. Close: 1.75
OCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Octagonal Plc Ord 0.05P

Octagonal is listed in the FTSE AIM All-Share index.

Octagonal is part of the Electronic & Electrical Equipment sector.

Octagonal Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code OCT. It has a market capitalisation of £10m, with approximately 569m shares in issue. Over the last year, Octagonal share price has been traded in a range of 1.25, hitting a high of 2.35, and a low of 1.1.
Octagonal Share Price
Price 1.80
Bid 1.60
Ask 2.00
Change 0.05 (2.86%)
Volume 282,424
Open 1.75
High 1.80
Low 1.75
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 569m
Market Capitalisation £10m
Market Size 50,000
52 Week High 2.35
52 Week High Date 15-Nov-2019
52 Week Low 1.10
52 Week Low Date 12-Sep-2019
# Trades 2
Vol. Sold 5,341
Sold Value £96.14
Vol. Bought 277,083
Bought Value £4,987
PE Ratio 9.626
Earnings 0.187
Dividend 0.10
Yield 5.556%

Recent Share Trades for Octagonal (OCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:39:391.80277,083Buy*1.502.004,987O Ordinary
09-Dec-1908:34:541.5625,341Sell*1.502.0083.43O Ordinary
05-Dec-1911:01:101.805,444Buy*1.502.0097.99O Ordinary
05-Dec-1909:10:221.801,403Buy*1.502.0025.25O Ordinary
04-Dec-1910:37:301.80100,000Buy*1.502.001,800O Ordinary
04-Dec-1908:00:391.55145,668Sell*1.502.002,258O Ordinary
04-Dec-1908:00:181.55258,449Sell*1.502.004,006O Ordinary
03-Dec-1915:40:021.56213,636Sell*1.502.00212.99O Ordinary
02-Dec-1914:31:091.8752,193Buy*1.502.0041.12O Ordinary
02-Dec-1908:45:081.715287,801Sell*1.702.001,506O Ordinary

Directors Deals for Octagonal (OCT)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Buy John Gunn held the position of Executive Chairman at the time of this trade. John Gunn1.48GBX1,700,000300,744,931
06-Sep-17Exercise of option Nilesh Jagatia held the position of Finance Director at the time of this trade. Nilesh Jagatia0.00562,500562,500
06-Sep-17Exercise of option Samantha Esqulant held the position of COO at the time of this trade. Samantha Esqulant0.001,687,5001,687,500
06-Sep-17Exercise of option John Gunn held the position of Acting Chairman at the time of this trade. John Gunn0.002,750,000300,544,931
09-May-17Buy Martin David Davison held the position of Non-Executive Director at the time of this trade. Martin David Davison2.55GBX300,00022,065,000

Login to your account

Don't have an account? Click here to register.