- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OCN Share
Price
OCN Share
News
OCN Share
Chat
OCN Share
Trades3
OCN
Live RNS
OCN Share
Charts
OCN Level 2
Console
OCN Live
Share Price
OCN Broker
Ratings
OCN Directors
Deals
OCN Financial
Diary
OCN
Fundamentals
OCN Short
Positions
OCN
Media
Ocean Wilsons Information
Share Price Information for Ocean Wilsons (OCN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,370.00
Bid:
1,365.00
Ask:
1,395.00
Change:
0.00 (0.00%)
Spread:
30.00 (2.198%)
Open:
1,370.00
High:
0.00
Low:
0.00
Prev. Close:
1,370.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ocean Wilsons Share Price | |
|---|---|
| Price | 1,370.00 |
| Bid | 1,365.00 |
| Ask | 1,395.00 |
| Change | 0.00 (0.00%) |
| Volume | 3 |
| Open | 1,370.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,370.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 35.36m |
| Market Capitalisation | £484.47m |
| Market Size | 300 |
| 52 Week High | 1,425.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 816.00 |
| 52 Week Low Date | 09-Jun-2023 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 9.19977 |
| Earnings | 148.91677 |
| Dividend | 56.2475 |
| Yield | 4.106% |
Recent Share Trades for Ocean Wilsons (OCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 08:14:16 | 1,365.00 | 3 | Sell* | 1,365.00 | 1,395.00 | 40.95 | O Ordinary Trade was executed as an SI |
| 22-Apr-24 | 17:32:33 | 1,370.00 | 39 | Unknown* | 0.00 | 0.00 | 534.30 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Apr-24 | 17:53:11 | 1,370.00 | 18 | Unknown* | 0.00 | 0.00 | 246.60 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Ocean Wilsons (OCN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
| 29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
| 29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
| 23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |