To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 470.00 |
Bid | 463.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 470.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £829.17m |
Market Size | 3,000 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.40741 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:06 | 470.00 | 32 | Buy* | 463.00 | 470.00 | 150.40 | UT Uncrossing Trade |
28-Mar-24 | 16:34:12 | 467.00 | 6,000 | Buy* | 463.00 | 470.00 | 28.02k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:19:56 | 470.00 | 4,250 | Buy* | 463.00 | 470.00 | 19.98k | O Ordinary |
28-Mar-24 | 16:18:53 | 470.00 | 210 | Buy* | 463.00 | 470.00 | 987.00 | O Ordinary |
28-Mar-24 | 16:14:17 | 466.75 | 2,500 | Buy* | 463.00 | 470.00 | 11.67k | O Ordinary |
28-Mar-24 | 16:13:09 | 466.59 | 2,500 | Buy* | 463.00 | 470.00 | 11.66k | O Ordinary |
28-Mar-24 | 15:57:21 | 470.00 | 234 | Buy* | 463.00 | 470.00 | 1,100 | O Ordinary |
28-Mar-24 | 15:30:32 | 470.00 | 3,000 | Buy* | 463.00 | 470.00 | 14.10k | O Ordinary |
28-Mar-24 | 15:17:38 | 470.00 | 1,000 | Buy* | 463.00 | 470.00 | 4,700 | O Ordinary |
28-Mar-24 | 15:07:14 | 469.9999 | 400 | Buy* | 463.00 | 470.00 | 1,880 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 12-Feb-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 454.00 | GBX | 4,500 | 1,237,593 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |