Oxford Biodyn Share Price | |
---|---|
Price | 77.00 |
Bid | 72.50 |
Ask | 77.00 |
Change | -4.75 (-5.81%) |
Volume | 366,490 |
Open | 80.00 |
High | 80.50 |
Low | 73.50 |
Close | 81.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93m |
Market Capitalisation | £71m |
Market Size | 5,000 |
52 Week High | 106.00 |
52 Week High Date | 04-Feb-2020 |
52 Week Low | 47.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 42 |
---|---|
Vol. Sold | 127,742 |
Sold Value | £98.36k |
Vol. Bought | 67,434 |
Bought Value | £51.92k |
PE Ratio | -25.667 |
Earnings | -3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jan-21 | 12:17:19 | 73.30 | 8,400 | Sell* | 72.50 | 77.00 | 6,157 | O Ordinary |
28-Jan-21 | 12:16:07 | 76.775 | 1,296 | Buy* | 72.50 | 77.00 | 995.00 | O Ordinary |
28-Jan-21 | 12:12:43 | 76.8446 | 11,500 | Buy* | 72.50 | 77.00 | 8,837 | O Ordinary |
28-Jan-21 | 11:51:34 | 76.75 | 646 | Buy* | 72.50 | 77.00 | 495.81 | O Ordinary |
28-Jan-21 | 11:49:34 | 77.00 | 100 | Buy* | 72.50 | 77.00 | 77.00 | A Automatic Execution |
28-Jan-21 | 09:45:46 | 72.80 | 55,000 | Sell* | 72.50 | 77.00 | 40.04k | O Ordinary Delayed publication |
28-Jan-21 | 11:14:04 | 76.874 | 400 | Buy* | 71.00 | 77.00 | 307.50 | O Ordinary |
28-Jan-21 | 10:52:24 | 76.00 | 5,000 | Buy* | 71.00 | 76.00 | 3,800 | A Automatic Execution |
28-Jan-21 | 10:52:24 | 76.00 | 5,000 | Buy* | 71.00 | 76.00 | 3,800 | A Automatic Execution |
28-Jan-21 | 10:52:12 | 74.48 | 6,699 | Buy* | 71.00 | 76.00 | 4,989 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-20 | 29-Jun-20 | Buy | Peter Pack held the position of Non-Executive Chairman at the time of this trade. Peter Pack | 62.00 | GBX | 15,000 | 15,000 |
23-Jun-20 | 22-Jun-20 | Buy | Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle | 59.33 | GBX | 60,000 | 12,242,874 |
17-Jun-20 | 16-Jun-20 | Buy | Paul Stockdale held the position of CFO & Executive Director at the time of this trade. Paul Stockdale | 64.95 | GBX | 5,000 | 15,000 |
15-May-20 | 14-May-20 | Buy | Stephen Charles Diggle held the position of Interim Chairman at the time of this trade. Stephen Charles Diggle | 63.00 | GBX | 3,000 | 12,182,874 |
14-May-20 | 12-May-20 | Buy | Stephen Charles Diggle held the position of Interim Chairman at the time of this trade. Stephen Charles Diggle | 67.50 | GBX | 30,000 | 12,179,874 |