Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biodyn Share Price (OBD)

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 72.50
Ask: 77.00
Change: -4.75 (-5.81%)
Spread: 4.50 (6.21%)
Open: 80.00
High: 80.50
Low: 73.50
Yest. Close: 81.75
OBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biodynamics Plc Ord Gbp0.01

Oxford Biodyn is listed in the FTSE AIM All-Share index.

Oxford Biodyn is part of the Medicine and Biotech Research sector.

Oxford Biodynamics Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code OBD. It has a market capitalisation of £71m, with approximately 93m shares in issue. Over the last year, Oxford Biodyn share price has been traded in a range of 59, hitting a high of 106, and a low of 47.
Oxford Biodyn Share Price
Price 77.00
Bid 72.50
Ask 77.00
Change -4.75 (-5.81%)
Volume 366,490
Open 80.00
High 80.50
Low 73.50
Close 81.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £71m
Market Size 5,000
52 Week High 106.00
52 Week High Date 04-Feb-2020
52 Week Low 47.00
52 Week Low Date 19-Mar-2020
# Trades 42
Vol. Sold 127,742
Sold Value £98.36k
Vol. Bought 67,434
Bought Value £51.92k
PE Ratio -25.667
Earnings -3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oxford Biodyn (OBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2112:17:1973.308,400Sell*72.5077.006,157O Ordinary
28-Jan-2112:16:0776.7751,296Buy*72.5077.00995.00O Ordinary
28-Jan-2112:12:4376.844611,500Buy*72.5077.008,837O Ordinary
28-Jan-2111:51:3476.75646Buy*72.5077.00495.81O Ordinary
28-Jan-2111:49:3477.00100Buy*72.5077.0077.00A Automatic Execution
28-Jan-2109:45:4672.8055,000Sell*72.5077.0040.04kO Ordinary
Delayed publication
28-Jan-2111:14:0476.874400Buy*71.0077.00307.50O Ordinary
28-Jan-2110:52:2476.005,000Buy*71.0076.003,800A Automatic Execution
28-Jan-2110:52:2476.005,000Buy*71.0076.003,800A Automatic Execution
28-Jan-2110:52:1274.486,699Buy*71.0076.004,989O Ordinary

Directors Deals for Oxford Biodyn (OBD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2029-Jun-20Buy Peter Pack held the position of Non-Executive Chairman at the time of this trade. Peter Pack62.00GBX15,00015,000
23-Jun-2022-Jun-20Buy Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle59.33GBX60,00012,242,874
17-Jun-2016-Jun-20Buy Paul Stockdale held the position of CFO & Executive Director at the time of this trade. Paul Stockdale64.95GBX5,00015,000
15-May-2014-May-20Buy Stephen Charles Diggle held the position of Interim Chairman at the time of this trade. Stephen Charles Diggle63.00GBX3,00012,182,874
14-May-2012-May-20Buy Stephen Charles Diggle held the position of Interim Chairman at the time of this trade. Stephen Charles Diggle67.50GBX30,00012,179,874

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.