Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Biodyn Share Price (OBD)

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.00
Bid: 32.50
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 1.50 (4.62%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 32.00
OBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oxford Biodynamics Plc Ord Gbp0.01

Oxford Biodyn is listed in the FTSE AIM All-Share indices.

Oxford Biodyn is part of the Medicine and Biotech sector.

Oxford Biodynamics Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code OBD. It has a market capitalisation of £32m, with approximately 100m shares in issue. Over the last year, Oxford Biodyn share price has been traded in a range of 93, hitting a high of 125, and a low of 32.
Oxford Biodyn Share Price
Price 32.00
Bid 32.50
Ask 34.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 32.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £32m
Market Size 7,500
52 Week High 125.00
52 Week High Date 23-Mar-2021
52 Week Low 32.00
52 Week Low Date 20-Jan-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.809
Earnings -4.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oxford Biodyn (OBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:35:1032.0050,000Sell*32.5034.0016.00kUT Uncrossing Trade
20-Jan-2216:27:0733.015512,082Sell*32.5034.003,989O Ordinary
20-Jan-2216:23:0632.99984,536Sell*32.4034.001,497O Ordinary
20-Jan-2216:21:0832.94989,104Sell*32.4034.003,000O Ordinary
20-Jan-2216:18:4134.0060Buy*32.4034.0020.40O Ordinary
20-Jan-2216:18:4133.00500Sell*33.0034.00165.00A Automatic Execution
20-Jan-2215:49:0933.37491,500Sell*33.0034.00500.62O Ordinary
20-Jan-2214:51:2433.04639Sell*33.0034.00211.13O Ordinary
20-Jan-2214:44:1333.404,464Sell*33.0034.001,491O Ordinary
20-Jan-2214:43:3733.045,337Sell*33.0034.001,763O Ordinary

Directors Deals for Oxford Biodyn (OBD)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2124-Dec-21Buy Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade. Matthew Wakefield33.40GBX31,187500,000
13-Dec-2109-Dec-21Buy Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle37.10GBX50,00015,090,878
01-Dec-2101-Dec-21Buy Paul Stockdale held the position of CFO & Executive Director at the time of this trade. Paul Stockdale41.80GBX12,00035,000
24-Nov-2122-Nov-21Buy Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle41.20GBX100,00015,040,878
22-Nov-2118-Nov-21Buy Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle42.00GBX98,53314,940,878

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.