Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Biodyn Share Price (OBD)

OBD Information

Buy OBD Shares
Add OBD to Watchlist
Add OBD to Alert
Add OBD to myTerminal

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 72.50

Ask: 77.00

Change: -4.75 (-5.81%)

Spread: 4.50 (6.21%)

Open: 80.00

High: 80.50

Low: 73.50

Yest. Close: 81.75

OBD Live Price

Last checked at -

Intraday Oxford Biodyn Share Chart

Oxford Biodyn Share Price
Price	77.00
Bid	72.50
Ask	77.00
Change	-4.75 (-5.81%)
Volume	366,490
Open	80.00
High	80.50
Low	73.50
Close	81.75
Currency	GBX

3 Month Oxford Biodyn Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	93m
Market Capitalisation	£71m
Market Size	5,000
52 Week High	106.00
52 Week High Date	04-Feb-2020
52 Week Low	47.00
52 Week Low Date	19-Mar-2020

# Trades	42
Vol. Sold	127,742
Sold Value	£98.36k
Vol. Bought	67,434
Bought Value	£51.92k
PE Ratio	-25.667
Earnings	-3.00
Dividend	0.00
Yield	0.00%

London South East Users info for Oxford Biodyn

Users who watch OBD also watch: Omega Dia, Greatland Gold, Tullow Oil, Premier Oil, Novacyt, Synairgen, Avacta, Powerhouse Ener, Lloyds, Tiziana Life Sc

Users who hold OBD also hold: Braveheart Inv, Itaconix Plc, N4 Pharma Plc, Dev Clever Hol., Vela Tech., Itm Power, Physiomics, Avacta, Surgical Innovations, Open Orphan

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jan-21	12:17:19	73.30	8,400	Sell*	72.50	77.00	6,157	O Ordinary
28-Jan-21	12:16:07	76.775	1,296	Buy*	72.50	77.00	995.00	O Ordinary
28-Jan-21	12:12:43	76.8446	11,500	Buy*	72.50	77.00	8,837	O Ordinary
28-Jan-21	11:51:34	76.75	646	Buy*	72.50	77.00	495.81	O Ordinary
28-Jan-21	11:49:34	77.00	100	Buy*	72.50	77.00	77.00	A Automatic Execution
28-Jan-21	09:45:46	72.80	55,000	Sell*	72.50	77.00	40.04k	O Ordinary Delayed publication
28-Jan-21	11:14:04	76.874	400	Buy*	71.00	77.00	307.50	O Ordinary
28-Jan-21	10:52:24	76.00	5,000	Buy*	71.00	76.00	3,800	A Automatic Execution
28-Jan-21	10:52:24	76.00	5,000	Buy*	71.00	76.00	3,800	A Automatic Execution
28-Jan-21	10:52:12	74.48	6,699	Buy*	71.00	76.00	4,989	O Ordinary

View more Oxford Biodyn trades

Directors Deals for Oxford Biodyn (OBD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jun-20	29-Jun-20	Buy	Peter Pack held the position of Non-Executive Chairman at the time of this trade. Peter Pack	62.00	GBX	15,000	15,000
23-Jun-20	22-Jun-20	Buy	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle	59.33	GBX	60,000	12,242,874
17-Jun-20	16-Jun-20	Buy	Paul Stockdale held the position of CFO & Executive Director at the time of this trade. Paul Stockdale	64.95	GBX	5,000	15,000
15-May-20	14-May-20	Buy	Stephen Charles Diggle held the position of Interim Chairman at the time of this trade. Stephen Charles Diggle	63.00	GBX	3,000	12,182,874
14-May-20	12-May-20	Buy	Stephen Charles Diggle held the position of Interim Chairman at the time of this trade. Stephen Charles Diggle	67.50	GBX	30,000	12,179,874

View more Oxford Biodyn directors deals

View more Oxford Biodyn share chat