Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Biodyn Share Price (OBD)

OBD Information

Buy OBD Shares
Add OBD to Watchlist
Add OBD to Alert
Add OBD to myTerminal

Share Price Information for Oxford Biodyn (OBD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.00

Bid: 32.50

Ask: 34.00

Change: 0.00 (0.00%)

Spread: 1.50 (4.62%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.00

OBD Live Price

Last checked at -

Intraday Oxford Biodyn Share Chart

Oxford Biodyn Share Price
Price	32.00
Bid	32.50
Ask	34.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	32.00
Currency	GBX

3 Month Oxford Biodyn Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	100m
Market Capitalisation	£32m
Market Size	7,500
52 Week High	125.00
52 Week High Date	23-Mar-2021
52 Week Low	32.00
52 Week Low Date	20-Jan-2022

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-6.809
Earnings	-4.70
Dividend	0.00
Yield	0.00%

London South East Users info for Oxford Biodyn

Users who watch OBD also watch: Omega Dia, Greatland, Avacta, Synairgen, Argo Blockchai., Novacyt, Powerhouse Ener, Eurasia Mining, Hemogenyx, Supply@me Cap

Users who hold OBD also hold: N4 Pharma Plc, Sareum, Avacta, Hemogenyx, Itaconix Plc, Proteome, Valirx, Ceres Power, Symphony Env., Natwest Grp

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	16:35:10	32.00	50,000	Sell*	32.50	34.00	16.00k	UT Uncrossing Trade
20-Jan-22	16:27:07	33.0155	12,082	Sell*	32.50	34.00	3,989	O Ordinary
20-Jan-22	16:23:06	32.9998	4,536	Sell*	32.40	34.00	1,497	O Ordinary
20-Jan-22	16:21:08	32.9498	9,104	Sell*	32.40	34.00	3,000	O Ordinary
20-Jan-22	16:18:41	34.00	60	Buy*	32.40	34.00	20.40	O Ordinary
20-Jan-22	16:18:41	33.00	500	Sell*	33.00	34.00	165.00	A Automatic Execution
20-Jan-22	15:49:09	33.3749	1,500	Sell*	33.00	34.00	500.62	O Ordinary
20-Jan-22	14:51:24	33.04	639	Sell*	33.00	34.00	211.13	O Ordinary
20-Jan-22	14:44:13	33.40	4,464	Sell*	33.00	34.00	1,491	O Ordinary
20-Jan-22	14:43:37	33.04	5,337	Sell*	33.00	34.00	1,763	O Ordinary

View more Oxford Biodyn trades

Directors Deals for Oxford Biodyn (OBD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Dec-21	24-Dec-21	Buy	Matthew Wakefield held the position of Non-Executive Chairman at the time of this trade. Matthew Wakefield	33.40	GBX	31,187	500,000
13-Dec-21	09-Dec-21	Buy	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle	37.10	GBX	50,000	15,090,878
01-Dec-21	01-Dec-21	Buy	Paul Stockdale held the position of CFO & Executive Director at the time of this trade. Paul Stockdale	41.80	GBX	12,000	35,000
24-Nov-21	22-Nov-21	Buy	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle	41.20	GBX	100,000	15,040,878
22-Nov-21	18-Nov-21	Buy	Stephen Charles Diggle held the position of Non-Executive Director at the time of this trade. Stephen Charles Diggle	42.00	GBX	98,533	14,940,878

View more Oxford Biodyn directors deals

View more Oxford Biodyn share chat