Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn-line Block Share Price (OBC)

Share Price Information for On-line Block (OBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.50
Bid: 40.00
Ask: 43.00
Change: -0.50 (-1.19%)
Spread: 3.00 (7.50%)
Open: 42.00
High: 42.00
Low: 40.00
Yest. Close: 42.00
OBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Online Blockchain Plc Ord 5P

On-line Block is listed in the FTSE AIM All-Share index.

On-line Block is part of the Software and Computing sector.

Online Blockchain Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OBC. It has a market capitalisation of £6m, with approximately 14m shares in issue. Over the last year, On-line Block share price has been traded in a range of 112, hitting a high of 127, and a low of 15.
On-line Block Share Price
Price 41.50
Bid 40.00
Ask 43.00
Change -0.50 (-1.19%)
Volume 33,220
Open 42.00
High 42.00
Low 40.00
Close 42.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £6m
Market Size 2,000
52 Week High 127.00
52 Week High Date 18-Feb-2021
52 Week Low 15.00
52 Week Low Date 20-Oct-2020
# Trades 29
Vol. Sold 7,488
Sold Value £3,108
Vol. Bought 25,732
Bought Value £10.68k
PE Ratio -17.888
Earnings -2.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for On-line Block (OBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:11:0341.32551Sell*40.0043.0021.08O Ordinary
03-Aug-2111:02:0442.84989,000Buy*40.0043.003,856O Ordinary
03-Aug-2110:46:2542.47984,000Buy*41.0043.001,699O Ordinary
03-Aug-2110:38:0642.4798574Buy*41.0043.00243.83O Ordinary
03-Aug-2110:37:1142.4798574Buy*41.0043.00243.83O Ordinary
03-Aug-2110:36:1442.4798927Buy*41.0043.00393.79O Ordinary
03-Aug-2110:34:5442.50915Buy*41.0043.00388.88O Ordinary
03-Aug-2110:32:1242.50927Buy*41.0043.00393.98O Ordinary
03-Aug-2110:30:0942.50927Buy*41.0043.00393.98O Ordinary
03-Aug-2110:28:2142.50913Buy*40.0043.00388.03O Ordinary

Directors Deals for On-line Block (OBC)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-1905-Jun-19Transfer To Jonathan Mullins held the position of CFO at the time of this trade. Jonathan Mullins0.00164,486164,486

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.