Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn-line Block Share Price (OBC)

Share Price Information for On-line Block (OBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 2.00 (20.00%)
Open: 11.00
High: 11.00
Low: 11.00
Yest. Close: 11.00
OBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Online Blockchain Plc Ord 5P

On-line Block is listed in the FTSE AIM All-Share index.

On-line Block is part of the IT Services sector.

Online Blockchain Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OBC. It has a market capitalisation of £952.86k, with approximately 9m shares in issue. Over the last year, On-line Block share price has been traded in a range of 15.5, hitting a high of 24, and a low of 8.5.
On-line Block Share Price
Price 11.00
Bid 10.00
Ask 12.00
Change 0.00 (0.00%)
Volume 0
Open 11.00
High 11.00
Low 11.00
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £952.86k
Market Size 2,000
52 Week High 24.00
52 Week High Date 26-Feb-2019
52 Week Low 8.50
52 Week Low Date 23-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.430
Earnings -7.69
Dividend 0.00
Yield 0.00%

Recent Share Trades for On-line Block (OBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2011:22:4011.143,632Buy*10.0012.00404.60O Ordinary
20-Feb-2008:05:0211.458,629Buy*9.0012.00988.02O Ordinary
20-Feb-2008:01:2211.142,416Buy*9.0012.00269.14O Ordinary
19-Feb-2008:04:2010.125159Sell*10.0012.0016.10O Ordinary
18-Feb-2016:13:3210.046,000Sell*10.0012.00602.40O Ordinary
18-Feb-2016:08:1511.184,400Buy*10.0012.00491.92O Ordinary
18-Feb-2015:47:5110.045,000Sell*10.0012.00502.00O Ordinary
18-Feb-2013:38:5711.181,600Buy*10.0012.00178.88O Ordinary
18-Feb-2012:29:4711.241,000Buy*10.0012.00112.40O Ordinary
18-Feb-2012:26:0211.442,840Buy*10.0012.00324.90O Ordinary

Directors Deals for On-line Block (OBC)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Transfer To Jonathan Mullins held the position of CFO at the time of this trade. Jonathan Mullins0.00164,486164,486

Login to your account

Don't have an account? Click here to register.