Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn-line Block Share Price (OBC)

Share Price Information for On-line Block (OBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 15.00
Ask: 18.00
Change: 0.00 (0.00%)
Spread: 3.00 (20.00%)
Open: 16.50
High: 16.50
Low: 16.50
Yest. Close: 16.50
OBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Online Blockchain Plc Ord 5P

On-line Block is listed in the FTSE AIM All-Share index.

On-line Block is part of the IT Services sector.

Online Blockchain Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code OBC. It has a market capitalisation of £1m, with approximately 9m shares in issue. Over the last year, On-line Block share price has been traded in a range of 19, hitting a high of 25, and a low of 6.
On-line Block Share Price
Price 16.50
Bid 15.00
Ask 18.00
Change 0.00 (0.00%)
Volume 0
Open 16.50
High 16.50
Low 16.50
Close 16.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £1m
Market Size 2,000
52 Week High 25.00
52 Week High Date 28-Jul-2020
52 Week Low 6.00
52 Week Low Date 08-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.146
Earnings -7.69
Dividend 0.00
Yield 0.00%

Recent Share Trades for On-line Block (OBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2009:20:1215.805,849Sell*15.0019.00924.14O Ordinary
22-Sep-2014:49:4615.752,200Sell*15.0019.00346.50O Ordinary
22-Sep-2008:51:2918.37597Buy*15.0019.0017.82O Ordinary
21-Sep-2008:52:4415.501,000Sell*15.0019.00155.00O Ordinary
21-Sep-2008:52:3315.501,000Sell*15.0019.00155.00O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2011:53:5815.65120Sell*15.0019.0018.78O Ordinary
16-Sep-2010:51:3918.44238Buy*15.0019.0043.89O Ordinary
16-Sep-2008:02:2918.441,041Buy*15.0019.00191.96O Ordinary
15-Sep-2012:25:0318.445,382Buy*15.0019.00992.44O Ordinary
15-Sep-2008:02:2515.52788Sell*15.0019.00122.30O Ordinary

Directors Deals for On-line Block (OBC)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Transfer To Jonathan Mullins held the position of CFO at the time of this trade. Jonathan Mullins0.00164,486164,486

Login to your account

Don't have an account? Click here to register.