Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOctopus Ap Share Price (OAP3)

Share Price Information for Octopus Ap (OAP3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.60
Bid: 46.60
Ask: 48.60
Change: 0.00 (0.00%)
Spread: 2.00 (4.29%)
Open: 47.60
High: 47.60
Low: 47.60
Yest. Close: 47.60
OAP3 Live PriceLast checked at -
Octopus Apollo VCT is an Investment Trust

To invests in a diversified portfolio of UK smaller companies to generate income and capital growth over the long-term.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Octopus Apollo Vct Plc Ord 10P

Octopus Ap is part of the Closed End Investments sector.

Octopus Apollo Vct Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code OAP3. It has a market capitalisation of £201m, with approximately 422m shares in issue. Over the last year, Octopus Ap share price has been traded in a range of 9.2, hitting a high of 48.6, and a low of 39.4.
Octopus Ap Share Price
Price 47.60
Bid 46.60
Ask 48.60
Change 0.00 (0.00%)
Volume 0
Open 47.60
High 47.60
Low 47.60
Close 47.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 422m
Market Capitalisation £201m
Market Size 1
52 Week High 48.60
52 Week High Date 28-May-2021
52 Week Low 39.40
52 Week Low Date 14-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.438
Earnings 6.40
Dividend 2.50
Yield 5.252%

Recent Share Trades for Octopus Ap (OAP3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2110:51:1846.601,800Sell*46.6048.60838.80O Ordinary
09-Jun-2108:23:2446.601,900Sell*46.6048.60885.40O Ordinary
09-Jun-2108:23:2446.60-1,900Sell*46.6048.60-885.40O Ordinary
Deletion
09-Jun-2108:23:2446.601,900Sell*46.6048.60885.40O Ordinary
08-Jun-2114:13:1046.009,900Sell*46.6048.604,554O Ordinary
08-Jun-2111:41:2646.0036,538Sell*46.6048.6016.81kO Ordinary
Delayed publication
08-Jun-2108:15:1246.0020,000Sell*46.6048.609,200O Ordinary
07-Jun-2111:25:1747.60180Unknown*46.6048.6085.68O Ordinary
07-Jun-2111:11:3346.603,075Sell*46.6048.601,433O Ordinary
07-Jun-2108:15:2646.604,900Sell*46.6048.602,283O Ordinary

Directors Deals for Octopus Ap (OAP3)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2101-Apr-21Buy Murray Steele held the position of Non-Executive Chairman at the time of this trade. Murray Steele53.10GBX20,24468,580
18-Jan-2115-Jan-21Buy Alex Hambro held the position of Non-Executive Director at the time of this trade. Alex Hambro45.40GBX1,5131,513
21-Dec-2018-Dec-20Buy Christopher Powles held the position of Non-Executive Director at the time of this trade. Christopher Powles49.40GBX10,88016,579
26-Nov-2025-Nov-20Buy Murray Steele held the position of Non-Executive Chairman at the time of this trade. Murray Steele47.70GBX22,53628,092
22-Oct-1922-Oct-19Buy Matt Cooper held the position of Director at the time of this trade. Matt Cooper48.90GBX43,14854,098

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.