Next Share Price | |
---|---|
Price | 9,104.00 |
Bid | 9,128.00 |
Ask | 9,130.00 |
Change | -96.00 (-1.04%) |
Volume | 338,466 |
Open | 9,172.00 |
High | 9,204.00 |
Low | 9,044.00 |
Prev. Close | 9,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.13m |
Market Capitalisation | £11.57b |
Market Size | 300 |
52 Week High | 9,318.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 6,334.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 3,667 |
---|---|
Vol. Sold | 204,067 |
Sold Value | £18.47m |
Vol. Bought | 54,963 |
Bought Value | £4.87m |
PE Ratio | 13.76058 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.263% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:01:41 | 9,104.91 | 2,192 | Unknown* | 9,128.00 | 9,130.00 | 199.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:41 | 9,151.928 | 3,000 | Unknown* | 9,128.00 | 9,130.00 | 274.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:48 | 9,068.721 | 414 | Unknown* | 9,128.00 | 9,130.00 | 37.54k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:48 | 9,134.452 | 644 | Unknown* | 9,128.00 | 9,130.00 | 58.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:48 | 9,119.803 | 1,573 | Unknown* | 9,128.00 | 9,130.00 | 143.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:44 | 9,104.00 | 55 | Unknown* | 9,128.00 | 9,130.00 | 5,007 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:27 | 9,104.00 | 808 | Unknown* | 9,128.00 | 9,130.00 | 73.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 9,157.172 | 82 | Unknown* | 9,128.00 | 9,130.00 | 7,509 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 9,129.49 | 859 | Unknown* | 9,128.00 | 9,130.00 | 78.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 9,134.688 | 324 | Unknown* | 9,128.00 | 9,130.00 | 29.60k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!