Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Next Share Price

Pin to quick picksNext Share Price (NXT)

NXT Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,914.00
Bid: 7,890.00
Ask: 7,898.00
Change: -244.00 (-2.99%)
Spread: 8.00 (0.10%)
Open: 8,146.00
High: 8,146.00
Low: 7,882.00
Yest. Close: 8,158.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Plc Ord 10P

Next is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Next is part of the Retailers sector.

Next Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXT. It has a market capitalisation of £10,522m, with approximately 133m shares in issue. Over the last year, Next share price has been traded in a range of 4869, hitting a high of 8180, and a low of 3311.

Intraday Next Share Chart

Next Share Price
Price 7,914.00
Bid 7,890.00
Ask 7,898.00
Change -244.00 (-2.99%)
Volume 282,776
Open 8,146.00
High 8,146.00
Low 7,882.00
Close 8,158.00
Currency GBX

3 Month Next Share Graph

Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £10,522m
Market Size 300
52 Week High 8,180.00
52 Week High Date 21-Jan-2021
52 Week Low 3,311.00
52 Week Low Date 19-Mar-2020
# Trades 4,307
Vol. Sold 198,578
Sold Value £16m
Vol. Bought 79,452
Bought Value £6m
PE Ratio 16.753
Earnings 472.40
Dividend 57.50
Yield 0.727%

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2118:45:037,888.631233Sell*7,890.007,898.0018.38kO Ordinary
22-Jan-2118:45:037,888.631127Sell*7,890.007,898.0010.02kO Ordinary
22-Jan-2117:50:547,914.791364Buy*7,890.007,898.0028.81kO Ordinary
22-Jan-2117:31:017,918.92313Buy*7,890.007,898.001,029O Ordinary
22-Jan-2117:30:207,961.001Buy*7,890.007,898.0079.61O Ordinary
22-Jan-2117:07:477,910.949127Buy*7,890.007,898.0010.05kO Ordinary
22-Jan-2117:01:507,914.1877,564Buy*7,890.007,898.00598.63kO Ordinary
22-Jan-2117:00:088,146.0015,713Buy*7,890.007,898.001mO Ordinary
22-Jan-2117:00:078,146.0015,713Buy*7,890.007,898.001mO Ordinary
22-Jan-2116:54:357,977.20229Buy*7,890.007,898.002,313O Ordinary
View more Next trades

Directors Deals for Next (NXT)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2120-Jan-21Sell Francis Salway held the position of Senior Independent Director at the time of this trade. Francis Salway8,050.00GBX4,5204,520
05-Jan-2105-Jan-21Sell Amanda James held the position of Finance Director at the time of this trade. Amanda James7,423.01GBX1,05029,679
05-Jan-2105-Jan-21Sell Amanda James held the position of Finance Director at the time of this trade. Amanda James7,423.01GBX3,05029,679
17-Nov-2017-Nov-20Sell Jane Shields held the position of Sales & Marketing Director at the time of this trade. Jane Shields6,761.97GBX35,00042,443
28-Oct-2028-Oct-20Sell Richard Papp held the position of Operations Director at the time of this trade. Richard Papp6,203.54GBX85027,882
View more Next directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Next share chat
Next

Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.