Next Share Price | |
---|---|
Price | 6,560.00 |
Bid | 6,508.00 |
Ask | 6,516.00 |
Change | 116.00 (1.80%) |
Volume | 435,984 |
Open | 6,504.00 |
High | 6,574.00 |
Low | 6,410.00 |
Prev. Close | 6,560.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 129m |
Market Capitalisation | £8,480m |
Market Size | 300 |
52 Week High | 8,482.00 |
52 Week High Date | 30-Sep-2021 |
52 Week Low | 5,578.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 2,873 |
---|---|
Vol. Sold | 65,353 |
Sold Value | £4,227,282.10 |
Vol. Bought | 228,754 |
Bought Value | £14,937,427.77 |
PE Ratio | 12.359 |
Earnings | 530.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Aug-22 | 18:28:25 | 6,512.703 | 1,159 | Unknown* | 6,508.00 | 6,516.00 | 75.48k | O Ordinary |
08-Aug-22 | 18:21:33 | 6,454.469 | 293 | Unknown* | 6,508.00 | 6,516.00 | 18.91k | O Ordinary |
08-Aug-22 | 18:09:26 | 6,480.485 | 916 | Unknown* | 6,508.00 | 6,516.00 | 59.36k | O Ordinary |
08-Aug-22 | 18:09:26 | 6,458.369 | 6,738 | Unknown* | 6,508.00 | 6,516.00 | 435.16k | O Ordinary |
08-Aug-22 | 18:03:55 | 6,546.283 | 561 | Unknown* | 6,508.00 | 6,516.00 | 36.72k | O Ordinary |
08-Aug-22 | 18:03:56 | 6,549.935 | 31 | Unknown* | 6,508.00 | 6,516.00 | 2,030 | O Ordinary |
08-Aug-22 | 17:55:35 | 6,560.00 | 1,953 | Unknown* | 6,508.00 | 6,516.00 | 128.12k | O Ordinary |
08-Aug-22 | 17:55:35 | 6,560.00 | 520 | Unknown* | 6,508.00 | 6,516.00 | 34.11k | O Ordinary |
08-Aug-22 | 17:49:33 | 6,418.96 | 250 | Unknown* | 6,508.00 | 6,516.00 | 16.05k | O Ordinary |
08-Aug-22 | 17:35:43 | 6,560.00 | 3,011 | Unknown* | 6,508.00 | 6,516.00 | 197.52k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 04-Jul-22 | Buy | Wolfson Aspley Guise held the position of CEO at the time of this trade. Wolfson Aspley Guise | 6,095.44 | GBX | 164,058 | 1,657,219 |
16-Jun-22 | 16-Jun-22 | Buy | Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney | 5,707.95 | GBX | 1,200 | 37,321 |
16-Jun-22 | 16-Jun-22 | Buy | Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney | 5,711.32 | GBX | 1,800 | 37,321 |
28-Mar-22 | 28-Mar-22 | Transfer To | Amanda James held the position of Finance Director at the time of this trade. Amanda James | 0.00 | 4,597 | 42,067 | |
28-Mar-22 | 28-Mar-22 | Transfer From | Amanda James held the position of Finance Director at the time of this trade. Amanda James | 0.00 | 4,597 | 42,067 |
Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!