- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Next Share Price (NXT)
NXT Share
Price
NXT Share
News
NXT Share
Chat
NXT Share
Trades359
NXT
Live RNS
NXT Share
Charts
NXT Level 2
Console
NXT Live
Share Price
NXT Broker
Ratings
NXT Directors
Deals
NXT Financial
Diary
NXT
Fundamentals
NXT Short
Positions
NXT
Media
NXT Information
Share Price Information for Next (NXT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5,422.00
Bid:
5,418.00
Ask:
5,424.00
Change:
-106.00
(-1.92%)
Spread:
6.00 (0.11%)
Open:
5,474.00
High:
5,514.00
Low:
5,422.00
Yest. Close:
5,528.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Next Share Price | |
|---|---|
| Price | 5,422.00 |
| Bid | 5,418.00 |
| Ask | 5,424.00 |
| Change | -106.00 (-1.92%) |
| Volume | 19,695 |
| Open | 5,474.00 |
| High | 5,514.00 |
| Low | 5,422.00 |
| Close | 5,528.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133m |
| Market Capitalisation | £7,209m |
| Market Size | 300 |
| 52 Week High | 7,358.00 |
| 52 Week High Date | 16-Dec-2019 |
| 52 Week Low | 3,311.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 359 |
|---|---|
| Vol. Sold | 8,098 |
| Sold Value | £439.07k |
| Vol. Bought | 11,301 |
| Bought Value | £612.74k |
| PE Ratio | 11.478 |
| Earnings | 472.40 |
| Dividend | 57.50 |
| Yield | 1.060% |
Recent Share Trades for Next (NXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-20 | 08:13:12 | 5,473.50 | 90 | Sell* | 5,470.00 | 5,482.00 | 4,926 | O Ordinary |
| 04-Jun-20 | 08:13:12 | 5,478.00 | 17 | Buy* | 5,470.00 | 5,478.00 | 931.26 | A Automatic Execution |
| 04-Jun-20 | 08:13:12 | 5,476.00 | 20 | Buy* | 5,466.00 | 5,476.00 | 1,095 | A Automatic Execution |
| 04-Jun-20 | 08:13:07 | 5,473.875 | 90 | Buy* | 5,466.00 | 5,476.00 | 4,926 | O Ordinary |
| 04-Jun-20 | 08:12:34 | 5,470.00 | 1 | Buy* | 5,458.00 | 5,470.00 | 54.70 | O Ordinary Cross at same price |
| 04-Jun-20 | 08:12:13 | 5,452.00 | 75 | Sell* | 5,450.00 | 5,462.00 | 4,089 | A Automatic Execution |
| 04-Jun-20 | 08:12:12 | 5,456.00 | 19 | Buy* | 5,444.00 | 5,456.00 | 1,037 | A Automatic Execution |
| 04-Jun-20 | 08:12:12 | 5,456.00 | 18 | Buy* | 5,440.00 | 5,456.00 | 982.08 | A Automatic Execution |
| 04-Jun-20 | 08:12:12 | 5,456.00 | 33 | Buy* | 5,440.00 | 5,456.00 | 1,800 | A Automatic Execution |
| 04-Jun-20 | 08:12:12 | 5,454.00 | 35 | Buy* | 5,440.00 | 5,454.00 | 1,909 | A Automatic Execution |
Directors Deals for Next (NXT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Apr-20 | Transfer To | Amanda James held the position of Finance Director at the time of this trade. Amanda James | 0.00 | 4,720 | 28,484 | |
| 31-Mar-20 | Transfer To | Richard Papp held the position of Operations Director at the time of this trade. Richard Papp | 0.00 | 4,720 | 0 | |
| 24-Mar-20 | Buy | Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney | 3,891.78 | GBX | 1,278 | 30,821 |
| 24-Mar-20 | Buy | Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney | 3,921.22 | GBX | 1,268 | 30,821 |
| 23-Mar-20 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade. Wolfson Aspley Guise | 0.00 | 8,772 | 1,452,362 |