Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,190.00
Bid: 7,166.00
Ask: 7,172.00
Change: 354.00 (5.18%)
Spread: 6.00 (0.08%)
Open: 7,100.00
High: 7,270.00
Low: 7,092.00
Yest. Close: 6,836.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Plc Ord 10P

Next is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Next is part of the Retailers sector.

Next Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXT. It has a market capitalisation of £9,579m, with approximately 133m shares in issue. Over the last year, Next share price has been traded in a range of 3300, hitting a high of 7270, and a low of 3970.
Next Share Price
Price 7,190.00
Bid 7,166.00
Ask 7,172.00
Change 354.00 (5.18%)
Volume 928,637
Open 7,100.00
High 7,270.00
Low 7,092.00
Close 6,836.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £9,579m
Market Size 300
52 Week High 7,270.00
52 Week High Date 13-Dec-2019
52 Week Low 3,970.00
52 Week Low Date 17-Dec-2018
# Trades 7,934
Vol. Sold 588,438
Sold Value £42m
Vol. Bought 251,216
Bought Value £18m
PE Ratio 16.517
Earnings 435.30
Dividend 165.00
Yield 2.295%

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:26:327,190.001,829Buy*7,166.007,172.00131.51kO Ordinary
Delayed publication
13-Dec-1917:33:007,190.0032,571Buy*7,166.007,172.002mO Ordinary
Delayed publication
13-Dec-1917:24:217,190.00105Buy*7,166.007,172.007,550O Ordinary
Delayed publication
13-Dec-1917:32:297,183.606155Buy*7,166.007,172.0011.13kO Ordinary
Delayed publication
13-Dec-1917:38:417,178.7186,120Buy*7,166.007,172.00439.34kO Ordinary
Delayed publication
13-Dec-1917:38:417,178.7182,907Buy*7,166.007,172.00208.69kO Ordinary
Delayed publication
13-Dec-1917:30:007,190.001,216Buy*7,166.007,172.0087.43kO Ordinary
Delayed publication
13-Dec-1917:38:407,178.72161Buy*7,166.007,172.004,379O Ordinary
Delayed publication
13-Dec-1918:02:427,155.0611,829Sell*7,166.007,172.00130.87kO Ordinary
13-Dec-1917:48:177,169.669100Buy*7,166.007,172.007,170O Ordinary

Directors Deals for Next (NXT)

Trade Date Action Notifier Price Currency Amount Holding
15-Oct-19Sell Wolfson Aspley Guise held the position of CEO at the time of this trade. Wolfson Aspley Guise6,604.79GBX153,0001,434,818
31-Jul-19Transfer To Richard Papp held the position of Executive Director at the time of this trade. Richard Papp0.0011,0000
21-Mar-19Buy Tristia Harrison held the position of Non-Executive Director at the time of this trade. Tristia Harrison5,086.00GBX1,0001,000
08-Feb-19Buy Amanda James held the position of Finance Director at the time of this trade. Amanda James4,895.00GBX1,01326,016
07-Jan-19Exercise of option Simon A Wolfson held the position of Chief Executive Officer at the time of this trade. Simon A Wolfson4,112.00GBX364728
Next

Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.