- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Next Share Price (NXT)
NXT Share
Price
NXT Share
News
NXT Share
Chat
NXT Share
Trades7,934
NXT
Live RNS
NXT Share
Charts
NXT Level 2
Console
NXT Live
Share Price
NXT Broker
Ratings
NXT Directors
Deals
NXT Financial
Diary
NXT
Fundamentals
NXT Short
Positions
NXT
Media
NXT Information
Share Price Information for Next (NXT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,190.00
Bid:
7,166.00
Ask:
7,172.00
Change:
354.00
(5.18%)
Spread:
6.00 (0.08%)
Open:
7,100.00
High:
7,270.00
Low:
7,092.00
Yest. Close:
6,836.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Next Share Price | |
|---|---|
| Price | 7,190.00 |
| Bid | 7,166.00 |
| Ask | 7,172.00 |
| Change | 354.00 (5.18%) |
| Volume | 928,637 |
| Open | 7,100.00 |
| High | 7,270.00 |
| Low | 7,092.00 |
| Close | 6,836.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133m |
| Market Capitalisation | £9,579m |
| Market Size | 300 |
| 52 Week High | 7,270.00 |
| 52 Week High Date | 13-Dec-2019 |
| 52 Week Low | 3,970.00 |
| 52 Week Low Date | 17-Dec-2018 |
| # Trades | 7,934 |
|---|---|
| Vol. Sold | 588,438 |
| Sold Value | £42m |
| Vol. Bought | 251,216 |
| Bought Value | £18m |
| PE Ratio | 16.517 |
| Earnings | 435.30 |
| Dividend | 165.00 |
| Yield | 2.295% |
Recent Share Trades for Next (NXT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Dec-19 | 17:26:32 | 7,190.00 | 1,829 | Buy* | 7,166.00 | 7,172.00 | 131.51k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:33:00 | 7,190.00 | 32,571 | Buy* | 7,166.00 | 7,172.00 | 2m | O Ordinary Delayed publication |
| 13-Dec-19 | 17:24:21 | 7,190.00 | 105 | Buy* | 7,166.00 | 7,172.00 | 7,550 | O Ordinary Delayed publication |
| 13-Dec-19 | 17:32:29 | 7,183.606 | 155 | Buy* | 7,166.00 | 7,172.00 | 11.13k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:38:41 | 7,178.718 | 6,120 | Buy* | 7,166.00 | 7,172.00 | 439.34k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:38:41 | 7,178.718 | 2,907 | Buy* | 7,166.00 | 7,172.00 | 208.69k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:30:00 | 7,190.00 | 1,216 | Buy* | 7,166.00 | 7,172.00 | 87.43k | O Ordinary Delayed publication |
| 13-Dec-19 | 17:38:40 | 7,178.721 | 61 | Buy* | 7,166.00 | 7,172.00 | 4,379 | O Ordinary Delayed publication |
| 13-Dec-19 | 18:02:42 | 7,155.061 | 1,829 | Sell* | 7,166.00 | 7,172.00 | 130.87k | O Ordinary |
| 13-Dec-19 | 17:48:17 | 7,169.669 | 100 | Buy* | 7,166.00 | 7,172.00 | 7,170 | O Ordinary |
Directors Deals for Next (NXT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Oct-19 | Sell | Wolfson Aspley Guise held the position of CEO at the time of this trade. Wolfson Aspley Guise | 6,604.79 | GBX | 153,000 | 1,434,818 |
| 31-Jul-19 | Transfer To | Richard Papp held the position of Executive Director at the time of this trade. Richard Papp | 0.00 | 11,000 | 0 | |
| 21-Mar-19 | Buy | Tristia Harrison held the position of Non-Executive Director at the time of this trade. Tristia Harrison | 5,086.00 | GBX | 1,000 | 1,000 |
| 08-Feb-19 | Buy | Amanda James held the position of Finance Director at the time of this trade. Amanda James | 4,895.00 | GBX | 1,013 | 26,016 |
| 07-Jan-19 | Exercise of option | Simon A Wolfson held the position of Chief Executive Officer at the time of this trade. Simon A Wolfson | 4,112.00 | GBX | 364 | 728 |
Share Discussion for Next (NXT)
Next
Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!
