Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,560.00
Bid: 6,508.00
Ask: 6,516.00
Change: 116.00 (1.80%)
Spread: 8.00 (0.12%)
Open: 6,504.00
High: 6,574.00
Low: 6,410.00
Prev. Close: 6,560.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Plc Ord 10P

Next is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Next is part of the Retailers sector.

Next Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXT. It has a market capitalisation of £8,480m, with approximately 129m shares in issue. Over the last year, Next share price has been traded in a range of 2904, hitting a high of 8482, and a low of 5578.
Next Share Price
Price 6,560.00
Bid 6,508.00
Ask 6,516.00
Change 116.00 (1.80%)
Volume 435,984
Open 6,504.00
High 6,574.00
Low 6,410.00
Prev. Close 6,560.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £8,480m
Market Size 300
52 Week High 8,482.00
52 Week High Date 30-Sep-2021
52 Week Low 5,578.00
52 Week Low Date 07-Mar-2022
# Trades 2,873
Vol. Sold 65,353
Sold Value £4,227,282.10
Vol. Bought 228,754
Bought Value £14,937,427.77
PE Ratio 12.359
Earnings 530.80
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-2218:28:256,512.7031,159Unknown*6,508.006,516.0075.48kO Ordinary
08-Aug-2218:21:336,454.469293Unknown*6,508.006,516.0018.91kO Ordinary
08-Aug-2218:09:266,480.485916Unknown*6,508.006,516.0059.36kO Ordinary
08-Aug-2218:09:266,458.3696,738Unknown*6,508.006,516.00435.16kO Ordinary
08-Aug-2218:03:556,546.283561Unknown*6,508.006,516.0036.72kO Ordinary
08-Aug-2218:03:566,549.93531Unknown*6,508.006,516.002,030O Ordinary
08-Aug-2217:55:356,560.001,953Unknown*6,508.006,516.00128.12kO Ordinary
08-Aug-2217:55:356,560.00520Unknown*6,508.006,516.0034.11kO Ordinary
08-Aug-2217:49:336,418.96250Unknown*6,508.006,516.0016.05kO Ordinary
08-Aug-2217:35:436,560.003,011Unknown*6,508.006,516.00197.52kO Ordinary

Directors Deals for Next (NXT)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2204-Jul-22Buy Wolfson Aspley Guise held the position of CEO at the time of this trade. Wolfson Aspley Guise6,095.44GBX164,0581,657,219
16-Jun-2216-Jun-22Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney5,707.95GBX1,20037,321
16-Jun-2216-Jun-22Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney5,711.32GBX1,80037,321
28-Mar-2228-Mar-22Transfer To Amanda James held the position of Finance Director at the time of this trade. Amanda James0.004,59742,067
28-Mar-2228-Mar-22Transfer From Amanda James held the position of Finance Director at the time of this trade. Amanda James0.004,59742,067
Next

Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.