Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,422.00
Bid: 5,418.00
Ask: 5,424.00
Change: -106.00 (-1.92%)
Spread: 6.00 (0.11%)
Open: 5,474.00
High: 5,514.00
Low: 5,422.00
Yest. Close: 5,528.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Plc Ord 10P

Next is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Next is part of the Retailers sector.

Next Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXT. It has a market capitalisation of £7,209m, with approximately 133m shares in issue. Over the last year, Next share price has been traded in a range of 4047, hitting a high of 7358, and a low of 3311.
Next Share Price
Price 5,422.00
Bid 5,418.00
Ask 5,424.00
Change -106.00 (-1.92%)
Volume 19,695
Open 5,474.00
High 5,514.00
Low 5,422.00
Close 5,528.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £7,209m
Market Size 300
52 Week High 7,358.00
52 Week High Date 16-Dec-2019
52 Week Low 3,311.00
52 Week Low Date 19-Mar-2020
# Trades 359
Vol. Sold 8,098
Sold Value £439.07k
Vol. Bought 11,301
Bought Value £612.74k
PE Ratio 11.478
Earnings 472.40
Dividend 57.50
Yield 1.060%

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:13:125,473.5090Sell*5,470.005,482.004,926O Ordinary
04-Jun-2008:13:125,478.0017Buy*5,470.005,478.00931.26A Automatic Execution
04-Jun-2008:13:125,476.0020Buy*5,466.005,476.001,095A Automatic Execution
04-Jun-2008:13:075,473.87590Buy*5,466.005,476.004,926O Ordinary
04-Jun-2008:12:345,470.001Buy*5,458.005,470.0054.70O Ordinary
Cross at same price
04-Jun-2008:12:135,452.0075Sell*5,450.005,462.004,089A Automatic Execution
04-Jun-2008:12:125,456.0019Buy*5,444.005,456.001,037A Automatic Execution
04-Jun-2008:12:125,456.0018Buy*5,440.005,456.00982.08A Automatic Execution
04-Jun-2008:12:125,456.0033Buy*5,440.005,456.001,800A Automatic Execution
04-Jun-2008:12:125,454.0035Buy*5,440.005,454.001,909A Automatic Execution

Directors Deals for Next (NXT)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-20Transfer To Amanda James held the position of Finance Director at the time of this trade. Amanda James0.004,72028,484
31-Mar-20Transfer To Richard Papp held the position of Operations Director at the time of this trade. Richard Papp0.004,7200
24-Mar-20Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney3,891.78GBX1,27830,821
24-Mar-20Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney3,921.22GBX1,26830,821
23-Mar-20Transfer From Wolfson Aspley Guise held the position of CEO at the time of this trade. Wolfson Aspley Guise0.008,7721,452,362

Login to your account

Don't have an account? Click here to register.