Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Plc Share Price (NXR.GB.PL)

Share Price Information for Norcros Plc (NXR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.00
Bid: 144.50
Ask: 157.50
Change: -6.50 (-4.13%)
Spread: 13.00 (9.00%)
Open: 148.25
High: 151.00
Low: 148.25
Yest. Close: 157.50
NXR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Norcros Plc

Norcros Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Norcros Plc is listed on the Aquis Stock Exchange, trading with ticker code NXR.GB.PL. It has a market capitalisation of £122m, with approximately 81m shares in issue. Over the last year, Norcros Plc share price has been traded in a range of 178.75, hitting a high of 298.5, and a low of 119.75.
Norcros Plc Share Price
Price 151.00
Bid 144.50
Ask 157.50
Change -6.50 (-4.13%)
Volume 12,712
Open 148.25
High 151.00
Low 148.25
Close 157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £122m
Market Size 1,500
52 Week High 298.50
52 Week High Date 19-Feb-2020
52 Week Low 119.75
52 Week Low Date 02-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 12,712
Bought Value £19.20k
PE Ratio 11.103
Earnings 13.60
Dividend 3.10
Yield 1.968%

Recent Share Trades for Norcros Plc (NXR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2009:46:08152.083,000Buy*144.50157.504,562O Ordinary
Was reported as OTC
07-Aug-2008:53:24153.549,712Buy*142.00154.5014.91kO Ordinary
Was reported as OTC
06-Aug-2016:21:11148.761,008Buy*142.00154.501,500O Ordinary
Was reported as OTC
06-Aug-2016:21:01148.761,008Buy*142.00154.501,500O Ordinary
Was reported as OTC
06-Aug-2012:33:41150.307,340Buy*143.50156.5011.03kO Ordinary
Was reported as OTC
05-Aug-2015:03:38146.801,000Buy*140.00152.501,468O Ordinary
Was reported as OTC
04-Aug-2015:26:34150.80282Sell*144.50157.50425.26O Ordinary
Was reported as OTC
04-Aug-2013:02:42151.653,000Buy*144.50157.504,550O Ordinary
Was reported as OTC
04-Aug-2011:13:25152.2010,000Buy*144.50157.5015.22kO Ordinary
Was reported as OTC
04-Aug-2010:56:19150.4518Sell*144.50157.5027.08O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Norcros Plc

Login to your account

Don't have an account? Click here to register.