- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Norcros Share Price (NXR)
NXR Share
Price
NXR Share
News
NXR Share
Chat
NXR Share
Trades
NXR
Live RNS
NXR Share
Charts
NXR Level 2
Console
NXR Live
Share Price
NXR Broker
Ratings
NXR Directors
Deals
NXR Financial
Diary
NXR
Fundamentals
NXR Short
Positions
NXR
Media
NXR Information
Share Price Information for Norcros (NXR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
328.00
Bid:
327.00
Ask:
330.00
Change:
0.00
(0.00%)
Spread:
3.00 (0.92%)
Open:
325.00
High:
330.00
Low:
322.00
Yest. Close:
322.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Norcros Share Price | |
|---|---|
| Price | 328.00 |
| Bid | 327.00 |
| Ask | 330.00 |
| Change | 0.00 (0.00%) |
| Volume | 48,532 |
| Open | 325.00 |
| High | 330.00 |
| Low | 322.00 |
| Close | 322.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 81m |
| Market Capitalisation | £265m |
| Market Size | 2,000 |
| 52 Week High | 330.00 |
| 52 Week High Date | 11-Jun-2021 |
| 52 Week Low | 135.50 |
| 52 Week Low Date | 02-Sep-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 43,396 |
| Sold Value | £142.34k |
| Vol. Bought | 5,136 |
| Bought Value | £16.85k |
| PE Ratio | 24.118 |
| Earnings | 13.60 |
| Dividend | 3.10 |
| Yield | 0.945% |
Recent Share Trades for Norcros (NXR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-21 | 16:24:09 | 328.00 | 25,153 | Sell* | 327.00 | 330.00 | 82.50k | O Ordinary Delayed publication |
| 11-Jun-21 | 16:35:09 | 328.00 | 496 | Sell* | 327.00 | 330.00 | 1,627 | UT Uncrossing Trade |
| 11-Jun-21 | 16:29:01 | 327.90 | 5,000 | Sell* | 327.00 | 330.00 | 16.40k | O Ordinary |
| 11-Jun-21 | 16:25:13 | 327.90 | 3,896 | Sell* | 327.00 | 330.00 | 12.77k | O Ordinary |
| 11-Jun-21 | 16:19:01 | 327.90 | 5,000 | Sell* | 327.00 | 330.00 | 16.40k | O Ordinary |
| 11-Jun-21 | 16:10:24 | 327.90 | 5,000 | Sell* | 327.00 | 330.00 | 16.40k | O Ordinary |
| 11-Jun-21 | 16:07:18 | 330.00 | 347 | Buy* | 327.00 | 330.00 | 1,145 | A Automatic Execution |
| 11-Jun-21 | 16:07:18 | 330.00 | 265 | Buy* | 327.00 | 330.00 | 874.50 | A Automatic Execution |
| 11-Jun-21 | 15:55:43 | 327.909 | 600 | Sell* | 327.00 | 330.00 | 1,967 | O Ordinary |
| 11-Jun-21 | 15:53:03 | 329.94 | 100 | Buy* | 327.00 | 330.00 | 329.94 | O Ordinary |
Directors Deals for Norcros (NXR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-21 | 09-Mar-21 | Buy | Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall | 159.60 | GBX | 11,278 | 1,675,686 |
| 16-Nov-20 | 16-Nov-20 | Exercise of option | Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith | 0.00 | 45,993 | 224,491 | |
| 16-Nov-20 | 16-Nov-20 | Sell | Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall | 185.00 | GBX | 24,726 | 1,664,408 |
| 16-Nov-20 | 16-Nov-20 | Exercise of option | Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith | 0.00 | 35,333 | 224,491 | |
| 16-Nov-20 | 16-Nov-20 | Exercise of option | Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall | 0.00 | 68,920 | 1,664,408 |