The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Share Price (NXR)

Share Price Information for Norcros (NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.00
Bid: 178.50
Ask: 189.00
Change: -7.00 (-3.78%)
Spread: 10.50 (5.882%)
Open: 185.00
High: 188.50
Low: 178.00
Prev. Close: 185.00
NXR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Norcros Plc Ord 10p

Norcros is listed in the FTSE All-Share, FTSE Small Cap indices.

Norcros is listed in the Construction sector.

Norcros Plc Ord 10p is listed on the London Stock Exchange trading with ticker code NXR.L. It has a market capitalisation of £159.48m, with approximately 89.60m shares in issue. Over the last year, Norcros share price has been traded in a range of 70.00, hitting a high of 204.00, and a low of 134.00.

Norcros Share Price
Price 178.00
Bid 178.50
Ask 189.00
Change -7.00 (-3.78%)
Volume 103,998
Open 185.00
High 188.50
Low 178.00
Prev. Close 185.00
Currency GBX
Issue Country GB
Shares in Issue 89.60m
Market Capitalisation £159.48m
Market Size 1,500
52 Week High 204.00
52 Week High Date 16-Jan-2024
52 Week Low 134.00
52 Week Low Date 27-Oct-2023
# Trades 39
Vol. Sold 18,893
Sold Value £34.06k
Vol. Bought 53,269
Bought Value £97.34k
PE Ratio 9.319372
Earnings 19.10
Dividend 10.30
Yield 5.787%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Norcros (NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:06:19178.0013,500Unknown*178.50189.0024.03kO Ordinary
Was reported as OTC
25-Apr-2416:55:42178.00965Unknown*178.50189.00115.71O Ordinary
Was reported as OTC
25-Apr-2416:35:20178.0015,936Buy*178.50189.0028.37kUT Uncrossing Trade
25-Apr-2416:29:55178.0015Sell*178.00181.0026.70A Automatic Execution
25-Apr-2416:10:48179.50300Unknown*178.00181.00538.50O Ordinary
25-Apr-2416:07:53180.0010,000Buy*178.00181.0018.00kO Ordinary
25-Apr-2416:03:11178.001Sell*178.00181.001.78A Automatic Execution
25-Apr-2416:02:50179.497447Sell*178.00181.00802.35O Ordinary
25-Apr-2416:02:32181.00527Sell*178.50183.00953.87A Automatic Execution
25-Apr-2416:01:54181.001,134Sell*181.00183.002,053A Automatic Execution

Directors Deals for Norcros (NXR)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2401-Mar-24Exercise of OptionJames Eyre held the position of CFO at the time of this trade.James Eyre164.00GBX10,97584,306
23-Nov-2323-Nov-23SellJames Eyre held the position of CFO at the time of this trade.James Eyre167.00GBX19,79773,331
23-Nov-2323-Nov-23SellThomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks167.00GBX31,96574,352
23-Nov-2323-Nov-23BuyJames Eyre held the position of CFO at the time of this trade.James Eyre167.00GBX42,12173,331
23-Nov-2323-Nov-23BuyThomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks167.00GBX68,01074,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.