Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Share Price (NXR)

Share Price Information for Norcros (NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.50
Bid: 148.50
Ask: 150.00
Change: 4.25 (2.93%)
Spread: 1.50 (1.01%)
Open: 149.00
High: 153.50
Low: 148.50
Yest. Close: 145.00
NXR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Norcros Plc Ord 10P

Norcros is listed in the FTSE All-Share, FTSE Small Cap indices.

Norcros is part of the Building and Materials sector.

Norcros Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXR. It has a market capitalisation of £120m, with approximately 81m shares in issue. Over the last year, Norcros share price has been traded in a range of 186, hitting a high of 305, and a low of 119.
Norcros Share Price
Price 148.50
Bid 148.50
Ask 150.00
Change 4.25 (2.93%)
Volume 37,477
Open 149.00
High 153.50
Low 148.50
Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £120m
Market Size 1,500
52 Week High 305.00
52 Week High Date 24-Jan-2020
52 Week Low 119.00
52 Week Low Date 03-Apr-2020
# Trades 20
Vol. Sold 23,462
Sold Value £34.84k
Vol. Bought 14,015
Bought Value £20.81k
PE Ratio 10.919
Earnings 13.60
Dividend 3.10
Yield 2.088%

Recent Share Trades for Norcros (NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:38:51148.502,500Sell*148.50150.003,713O Ordinary
10-Jul-2016:36:55149.25458Unknown*148.50150.00683.57O Ordinary
10-Jul-2015:24:06148.501,508Sell*148.50150.002,239A Automatic Execution
10-Jul-2015:24:06148.501,379Sell*148.50150.002,048A Automatic Execution
10-Jul-2015:13:17148.501,071Sell*148.50150.001,590A Automatic Execution
10-Jul-2015:13:17148.50874Sell*148.50150.001,298A Automatic Execution
10-Jul-2015:12:29150.001,000Buy*149.00150.001,500A Automatic Execution
10-Jul-2015:12:20150.001,000Buy*148.50150.001,500A Automatic Execution
10-Jul-2013:52:09151.507,678Buy*149.00153.0011.63kO Ordinary
10-Jul-2012:17:42149.5815,000Sell*149.00153.007,479O Ordinary

Directors Deals for Norcros (NXR)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-20Buy Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall121.00GBX200,0001,600,000
11-Mar-20Buy Martin Towers held the position of Chairman at the time of this trade. Martin Towers193.29GBX10,000190,815
09-Mar-20Buy Martin Towers held the position of Chairman at the time of this trade. Martin Towers199.94GBX10,000180,815
09-Mar-20Buy Martin Towers held the position of Chairman at the time of this trade. Martin Towers199.99GBX10,000180,815
09-Mar-20Buy Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith198.00GBX10,000128,165

Login to your account

Don't have an account? Click here to register.