Norcros Share Price | |
---|---|
Price | 234.00 |
Bid | 234.00 |
Ask | 240.00 |
Change | -2.00 (-0.85%) |
Volume | 943 |
Open | 240.00 |
High | 240.00 |
Low | 234.00 |
Prev. Close | 236.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89m |
Market Capitalisation | £209m |
Market Size | 2,000 |
52 Week High | 351.00 |
52 Week High Date | 19-Oct-2021 |
52 Week Low | 212.00 |
52 Week Low Date | 09-May-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 940 |
Sold Value | £2,199.60 |
Vol. Bought | 3 |
Bought Value | £7.20 |
PE Ratio | 7.358 |
Earnings | 31.80 |
Dividend | 11.30 |
Yield | 4.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:32:55 | 234.00 | 35 | Sell* | 234.00 | 240.00 | 81.90 | O Ordinary |
28-Jun-22 | 09:32:54 | 234.00 | 905 | Sell* | 234.00 | 240.00 | 2,118 | A Automatic Execution |
28-Jun-22 | 08:00:24 | 240.00 | 3 | Buy* | 234.00 | 240.00 | 7.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-21 | 27-Jul-21 | Transfer To | Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith | 0.00 | 27,764 | 252,255 | |
27-Jul-21 | 27-Jul-21 | Exercise of option | Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith | 0.00 | 27,764 | 252,255 | |
27-Jul-21 | 27-Jul-21 | Transfer To | Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall | 0.00 | 21,908 | 1,697,594 | |
27-Jul-21 | 27-Jul-21 | Exercise of option | Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall | 0.00 | 41,337 | 1,697,594 | |
27-Jul-21 | 27-Jul-21 | Sell | Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall | 312.00 | GBX | 19,429 | 1,697,594 |