Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorcros Share Price (NXR)

Share Price Information for Norcros (NXR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.00
Bid: 327.00
Ask: 330.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.92%)
Open: 325.00
High: 330.00
Low: 322.00
Yest. Close: 322.00
NXR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Norcros Plc Ord 10P

Norcros is listed in the FTSE All-Share, FTSE Small Cap indices.

Norcros is part of the Construction sector.

Norcros Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXR. It has a market capitalisation of £265m, with approximately 81m shares in issue. Over the last year, Norcros share price has been traded in a range of 194.5, hitting a high of 330, and a low of 135.5.
Norcros Share Price
Price 328.00
Bid 327.00
Ask 330.00
Change 0.00 (0.00%)
Volume 48,532
Open 325.00
High 330.00
Low 322.00
Close 322.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £265m
Market Size 2,000
52 Week High 330.00
52 Week High Date 11-Jun-2021
52 Week Low 135.50
52 Week Low Date 02-Sep-2020
# Trades 0
Vol. Sold 43,396
Sold Value £142.34k
Vol. Bought 5,136
Bought Value £16.85k
PE Ratio 24.118
Earnings 13.60
Dividend 3.10
Yield 0.945%

Recent Share Trades for Norcros (NXR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:24:09328.0025,153Sell*327.00330.0082.50kO Ordinary
Delayed publication
11-Jun-2116:35:09328.00496Sell*327.00330.001,627UT Uncrossing Trade
11-Jun-2116:29:01327.905,000Sell*327.00330.0016.40kO Ordinary
11-Jun-2116:25:13327.903,896Sell*327.00330.0012.77kO Ordinary
11-Jun-2116:19:01327.905,000Sell*327.00330.0016.40kO Ordinary
11-Jun-2116:10:24327.905,000Sell*327.00330.0016.40kO Ordinary
11-Jun-2116:07:18330.00347Buy*327.00330.001,145A Automatic Execution
11-Jun-2116:07:18330.00265Buy*327.00330.00874.50A Automatic Execution
11-Jun-2115:55:43327.909600Sell*327.00330.001,967O Ordinary
11-Jun-2115:53:03329.94100Buy*327.00330.00329.94O Ordinary

Directors Deals for Norcros (NXR)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2109-Mar-21Buy Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall159.60GBX11,2781,675,686
16-Nov-2016-Nov-20Exercise of option Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith0.0045,993224,491
16-Nov-2016-Nov-20Sell Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall185.00GBX24,7261,664,408
16-Nov-2016-Nov-20Exercise of option Shaun M Smith held the position of Group Finance Director at the time of this trade. Shaun M Smith0.0035,333224,491
16-Nov-2016-Nov-20Exercise of option Nick Kelsall held the position of Group Chief Executive at the time of this trade. Nick Kelsall0.0068,9201,664,408

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.