Norcros Share Price | |
---|---|
Price | 178.00 |
Bid | 178.50 |
Ask | 189.00 |
Change | -7.00 (-3.78%) |
Volume | 103,998 |
Open | 185.00 |
High | 188.50 |
Low | 178.00 |
Prev. Close | 185.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.60m |
Market Capitalisation | £159.48m |
Market Size | 1,500 |
52 Week High | 204.00 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 134.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 18,893 |
Sold Value | £34.06k |
Vol. Bought | 53,269 |
Bought Value | £97.34k |
PE Ratio | 9.319372 |
Earnings | 19.10 |
Dividend | 10.30 |
Yield | 5.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:06:19 | 178.00 | 13,500 | Unknown* | 178.50 | 189.00 | 24.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:42 | 178.009 | 65 | Unknown* | 178.50 | 189.00 | 115.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:20 | 178.00 | 15,936 | Buy* | 178.50 | 189.00 | 28.37k | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 178.00 | 15 | Sell* | 178.00 | 181.00 | 26.70 | A Automatic Execution |
25-Apr-24 | 16:10:48 | 179.50 | 300 | Unknown* | 178.00 | 181.00 | 538.50 | O Ordinary |
25-Apr-24 | 16:07:53 | 180.00 | 10,000 | Buy* | 178.00 | 181.00 | 18.00k | O Ordinary |
25-Apr-24 | 16:03:11 | 178.00 | 1 | Sell* | 178.00 | 181.00 | 1.78 | A Automatic Execution |
25-Apr-24 | 16:02:50 | 179.497 | 447 | Sell* | 178.00 | 181.00 | 802.35 | O Ordinary |
25-Apr-24 | 16:02:32 | 181.00 | 527 | Sell* | 178.50 | 183.00 | 953.87 | A Automatic Execution |
25-Apr-24 | 16:01:54 | 181.00 | 1,134 | Sell* | 181.00 | 183.00 | 2,053 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Exercise of Option | James Eyre held the position of CFO at the time of this trade.James Eyre | 164.00 | GBX | 10,975 | 84,306 |
23-Nov-23 | 23-Nov-23 | Sell | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 19,797 | 73,331 |
23-Nov-23 | 23-Nov-23 | Sell | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 31,965 | 74,352 |
23-Nov-23 | 23-Nov-23 | Buy | James Eyre held the position of CFO at the time of this trade.James Eyre | 167.00 | GBX | 42,121 | 73,331 |
23-Nov-23 | 23-Nov-23 | Buy | Thomas Willcocks held the position of CEO at the time of this trade.Thomas Willcocks | 167.00 | GBX | 68,010 | 74,352 |