National World. Share Price | |
---|---|
Price | 14.00 |
Bid | 13.50 |
Ask | 14.50 |
Change | -0.25 (-1.75%) |
Volume | 36,964 |
Open | 14.25 |
High | 14.25 |
Low | 14.00 |
Prev. Close | 14.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 267.66m |
Market Capitalisation | £37.47m |
Market Size | 15,000 |
52 Week High | 22.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 12.70 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 36,000 |
Sold Value | £4.89k |
Vol. Bought | 964 |
Bought Value | £N/A |
PE Ratio | 14.00 |
Earnings | 1.00 |
Dividend | 0.50 |
Yield | 3.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 12:20:28 | 13.575 | 36,000 | Sell* | 13.50 | 15.00 | 4,887 | O Ordinary |
18-Apr-24 | 11:46:13 | 14.384 | 964 | Buy* | 13.50 | 15.00 | 138.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | David Lindsay held the position of Non-Executive Director at the time of this trade.David Lindsay | 16.00 | GBX | 90,000 | 140,000 |
20-Feb-24 | 20-Feb-24 | Buy | David Lindsay held the position of Non-Executive Director at the time of this trade.David Lindsay | 15.20 | GBX | 50,000 | 50,000 |
08-Feb-24 | 06-Feb-24 | Sell | Mark Hollinshead held the position of Chief Operating Officer at the time of this trade.Mark Hollinshead | 16.00 | GBX | 2,000,000 | 0 |
01-Jan-22 | 01-Jan-22 | Notification of Holding | Steve Barber held the position of Senior Independent Director at the time of this trade.Steve Barber | 0.00 | 0 | 1,531,631 | |
01-Jan-22 | 01-Jan-22 | Notification of Holding | Daniel Cammiade held the position of Independent Non-Executive Director at the time of this trade.Daniel Cammiade | 0.00 | 0 | 513,200 |