Natwest Share Price | |
---|---|
Price | 265.50 |
Bid | 265.70 |
Ask | 265.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 265.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.74b |
Market Capitalisation | £23.20b |
Market Size | 7,500 |
52 Week High | 277.10 |
52 Week High Date | 17-Apr-2023 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.542797 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 5.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:28:18 | 265.97 | 20,708 | Unknown* | 265.70 | 265.90 | 55.08k | O Ordinary |
28-Mar-24 | 18:10:03 | 265.479 | 478,306 | Unknown* | 265.70 | 265.90 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:26 | 265.371 | 222,170 | Unknown* | 265.70 | 265.90 | 589.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:19 | 265.612 | 782,025 | Unknown* | 265.70 | 265.90 | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:56 | 265.50 | 218,984 | Unknown* | 265.70 | 265.90 | 581.40k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:21 | 265.50 | 213,649 | Unknown* | 265.70 | 265.90 | 567.24k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:21 | 265.50 | 11,284 | Unknown* | 265.70 | 265.90 | 29.96k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:21 | 265.50 | 275,806 | Unknown* | 265.70 | 265.90 | 732.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:06 | 265.46 | 5,659 | Unknown* | 265.70 | 265.90 | 15.02k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:08 | 265.55 | 14,311 | Unknown* | 265.70 | 265.90 | 38.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 02-Jan-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 221.30 | GBX | 758 | 32,060 |
03-Jan-24 | 02-Jan-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 221.30 | GBX | 1,218 | 23,109 |
03-Jan-24 | 02-Jan-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 221.30 | GBX | 758 | 33,113 |
03-Jan-24 | 02-Jan-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 221.30 | GBX | 731 | 32,922 |
03-Jan-24 | 02-Jan-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 221.30 | GBX | 1,330 | 5,206 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.