Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNwf Share Price (NWF)

Share Price Information for Nwf (NWF)

London Stock Exchange
Share Price: 160.00
Bid: 155.00
Ask: 165.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.45%)
Open: 160.00
High: 160.00
Low: 160.00
Yest. Close: 160.00
NWF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nwf Group Plc Ord 25P

Nwf is listed in the FTSE AIM All-Share index.

Nwf is part of the Support sector.

Nwf Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code NWF. It has a market capitalisation of £78m, with approximately 49m shares in issue. Over the last year, Nwf share price has been traded in a range of 62, hitting a high of 189, and a low of 127.
Nwf Share Price
Price 160.00
Bid 155.00
Ask 165.00
Change 0.00 (0.00%)
Volume 8,714
Open 160.00
High 160.00
Low 160.00
Close 160.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £78m
Market Size 1,000
52 Week High 189.00
52 Week High Date 23-Jan-2019
52 Week Low 127.00
52 Week Low Date 03-Apr-2019
# Trades 4
Vol. Sold 1,000
Sold Value £1,600
Vol. Bought 7,714
Bought Value £12.34k
PE Ratio 11.511
Earnings 13.90
Dividend 6.60
Yield 4.125%

Recent Share Trades for Nwf (NWF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1910:29:20164.80100Buy*155.00165.00164.80O Ordinary
17-Oct-1910:00:57157.601,000Sell*155.00165.001,576O Ordinary
17-Oct-1908:18:45164.007,312Buy*155.00165.0011.99kO Ordinary
17-Oct-1908:00:13164.00302Buy*155.00165.00495.28O Ordinary
16-Oct-1915:00:11163.903,907Buy*155.00165.006,404O Ordinary
16-Oct-1914:11:42157.006,840Sell*155.00165.0010.74kO Ordinary
16-Oct-1911:39:00164.45475Buy*155.00165.00781.14O Ordinary
16-Oct-1911:31:48165.001,889Buy*155.00165.003,117O Ordinary
16-Oct-1908:45:02157.005,750Sell*155.00165.009,028O Ordinary
15-Oct-1916:26:40156.255555Sell*155.00165.00867.22O Ordinary

Directors Deals for Nwf (NWF)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Transfer To Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew0.0010,00091,853
21-Sep-18Buy David Stewart Downie held the position of Non-Executive Director at the time of this trade. David Stewart Downie204.00GBX10,00010,000
14-Sep-18Transfer To Rob Andrew held the position of Company Secretary at the time of this trade. Rob Andrew0.006,00091,853
06-Aug-18Buy Christopher James Belsham held the position of Group Finance Director at the time of this trade. Christopher James Belsham182.00GBX3,72519,625
21-Nov-17Buy Christopher James Belsham held the position of Group Finance Director at the time of this trade. Christopher James Belsham160.00GBX15,90015,900
Nwf

NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.

Nwf Home Page

Login to your account

Don't have an account? Click here to register.