Nwf Share Price | |
---|---|
Price | 203.00 |
Bid | 200.00 |
Ask | 206.00 |
Change | 0.00 (0.00%) |
Volume | 8,937 |
Open | 203.00 |
High | 203.00 |
Low | 203.00 |
Prev. Close | 203.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.44m |
Market Capitalisation | £100.36m |
Market Size | 1,000 |
52 Week High | 280.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 172.50 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 1,043 |
Sold Value | £2.11k |
Vol. Bought | 7,894 |
Bought Value | £16.23k |
PE Ratio | 6.721854 |
Earnings | 30.20 |
Dividend | 7.50 |
Yield | 3.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:02:35 | 202.55 | 1,043 | Sell* | 200.00 | 206.00 | 2,113 | O Ordinary |
28-Mar-24 | 09:00:31 | 205.58 | 6,894 | Buy* | 200.00 | 206.00 | 14.17k | O Ordinary |
28-Mar-24 | 08:44:38 | 205.40 | 1,000 | Buy* | 200.00 | 206.00 | 2,054 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 01-Mar-24 | Buy | Christopher James Belsham held the position of Chief Executive Officer at the time of this trade.Christopher James Belsham | 181.99 | GBX | 10,000 | 172,845 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
10-Feb-23 | 10-Feb-23 | Sell | Rob Andrew held the position of Company Secretary at the time of this trade.Rob Andrew | 232.00 | GBX | 12,000 | 155,293 |
07-Feb-23 | 06-Feb-23 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 55,678 | 162,845 | |
02-Sep-21 | 31-Aug-21 | Transfer To | Christopher James Belsham held the position of Group Finance Director at the time of this trade.Christopher James Belsham | 0.00 | 26,457 | 107,167 |
NWF Group is a specialist agricultural and distribution business delivering feed, food and fuel across the UK.