John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksNovatek Regs Share Price (NVTK)

Share Price Information for Novatek Regs (NVTK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.00
Bid: 166.00
Ask: 166.10
Change: 0.00 (0.00%)
Spread: 0.10 (0.06%)
Open: 166.50
High: 167.30
Low: 164.90
Yest. Close: 166.60
NVTK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Fossil Fuel Producers sector.

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S' is listed on the London Stock Exchange, trading with ticker code NVTK. It has a market capitalisation of $49,853m, with approximately 300m shares in issue. Over the last year, Novatek Regs share price has been traded in a range of 132.35, hitting a high of 220.8, and a low of 88.45.
Novatek Regs Share Price
Price 166.00
Bid 166.00
Ask 166.10
Change 0.00 (0.00%)
Volume 69,597
Open 166.50
High 167.30
Low 164.90
Close 166.60
Currency USD
Currency USD
Issue Country US
Shares in Issue 300m
Market Capitalisation $49,853m
Market Size 150
52 Week High 220.80
52 Week High Date 09-Jan-2020
52 Week Low 88.45
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 26,864
Sold Value $4m
Vol. Bought 30,615
Bought Value $5m
PE Ratio 3.581
Earnings 46.350
Dividend 4.793
Yield 2.888%

Recent Share Trades for Novatek Regs (NVTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2014:55:57165.9036Sell*165.90166.005,972A Automatic Execution
25-Nov-2014:52:25166.2022Sell*166.20166.403,656A Automatic Execution
25-Nov-2014:55:25166.1034Unknown*166.00166.205,647A Automatic Execution
25-Nov-2014:55:25166.1047Sell*166.00166.307,807A Automatic Execution
25-Nov-2014:55:24166.1030Sell*166.10166.304,983A Automatic Execution
25-Nov-2014:54:29166.303Buy*166.20166.40498.90A Automatic Execution
25-Nov-2014:54:29166.3015Buy*166.20166.402,495A Automatic Execution
25-Nov-2014:54:29166.3012Buy*166.20166.401,996A Automatic Execution
25-Nov-2014:54:29166.3030Buy*166.20166.404,989A Automatic Execution
25-Nov-2014:54:29166.3031Buy*166.20166.405,155A Automatic Execution

Directors Deals for Novatek Regs (NVTK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.