Pin to quick picksNovatek Regs Share Price (NVTK)

Share Price Information for Novatek Regs (NVTK)

London Stock Exchange
Share Price: 192.30
Bid: 192.10
Ask: 192.50
Change: -1.90 (-0.98%)
Spread: 0.40 (0.21%)
Open: 197.20
High: 197.20
Low: 192.30
Yest. Close: 194.20
NVTK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Fossil Fuel Producers sector.

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S' is listed on the London Stock Exchange, trading with ticker code NVTK. It has a market capitalisation of $57,855m, with approximately 301m shares in issue. Over the last year, Novatek Regs share price has been traded in a range of 59.2, hitting a high of 218.4, and a low of 159.2.
Novatek Regs Share Price
Price 192.30
Bid 192.10
Ask 192.50
Change -1.90 (-0.98%)
Volume 5,961
Open 197.20
High 197.20
Low 192.30
Close 194.20
Currency USD
Currency USD
Issue Country US
Shares in Issue 301m
Market Capitalisation $57,855m
Market Size 150
52 Week High 218.40
52 Week High Date 01-Jul-2019
52 Week Low 159.20
52 Week Low Date 17-Sep-2018
# Trades 202
Vol. Sold 4,215
Sold Value $810.54k
Vol. Bought 1,734
Bought Value $333.45k
PE Ratio 24.626
Earnings 7.809
Dividend 3.975
Yield 2.067%

Recent Share Trades for Novatek Regs (NVTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:01:41192.3016Sell*192.30192.503,077A Automatic Execution
23-Aug-1910:01:11192.30104Buy*192.20192.3020.00kA Automatic Execution
23-Aug-1910:01:11192.3020Sell*192.30192.503,846A Automatic Execution
23-Aug-1910:01:11192.3060Sell*192.30192.5011.54kA Automatic Execution
23-Aug-1910:01:10192.3020Buy*192.20192.303,846A Automatic Execution
23-Aug-1910:01:10192.307Buy*192.20192.301,346A Automatic Execution
23-Aug-1910:01:10192.303Buy*192.20192.30576.90A Automatic Execution
23-Aug-1910:01:10192.3069Buy*192.20192.3013.27kA Automatic Execution
23-Aug-1910:01:10192.3015Buy*192.20192.302,885A Automatic Execution
23-Aug-1910:01:10192.3019Buy*192.20192.303,654A Automatic Execution

Directors Deals for Novatek Regs (NVTK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.