Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovatek Regs Share Price (NVTK)

Share Price Information for Novatek Regs (NVTK)

London Stock Exchange
Share Price: 211.20
Bid: 211.00
Ask: 211.40
Change: 5.40 (2.62%)
Spread: 0.40 (0.19%)
Open: 208.60
High: 212.00
Low: 205.60
Yest. Close: 205.80
NVTK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Fossil Fuel Producers sector.

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S' is listed on the London Stock Exchange, trading with ticker code NVTK. It has a market capitalisation of $63,542m, with approximately 301m shares in issue. Over the last year, Novatek Regs share price has been traded in a range of 58.3, hitting a high of 218.4, and a low of 160.1.
Novatek Regs Share Price
Price 211.20
Bid 211.00
Ask 211.40
Change 5.40 (2.62%)
Volume 50,157
Open 208.60
High 212.00
Low 205.60
Close 205.80
Currency USD
Currency USD
Issue Country US
Shares in Issue 301m
Market Capitalisation $63,542m
Market Size 150
52 Week High 218.40
52 Week High Date 01-Jul-2019
52 Week Low 160.10
52 Week Low Date 25-Oct-2018
# Trades 1,269
Vol. Sold 26,063
Sold Value $6m
Vol. Bought 23,949
Bought Value $5m
PE Ratio 27.046
Earnings 7.809
Dividend 3.975
Yield 1.882%

Recent Share Trades for Novatek Regs (NVTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1918:45:01208.2413309Sell*211.00211.4064.35kO Ordinary
11-Oct-1916:35:10211.207,142Sell*211.00211.402mUT Uncrossing Trade
11-Oct-1916:29:58211.0013Sell*211.00211.402,743A Automatic Execution
11-Oct-1916:29:50211.006Sell*211.00211.401,266A Automatic Execution
11-Oct-1916:29:40211.2023Buy*211.00211.204,858A Automatic Execution
11-Oct-1916:29:30211.2025Buy*211.00211.205,280A Automatic Execution
11-Oct-1916:29:30211.2028Buy*211.00211.205,914A Automatic Execution
11-Oct-1916:29:09211.0014Sell*211.00211.402,954O Ordinary
11-Oct-1916:29:08211.2014Sell*211.00211.402,957A Automatic Execution
11-Oct-1916:29:08211.2073Buy*211.00211.2015.42kA Automatic Execution

Directors Deals for Novatek Regs (NVTK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.