Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNu-oil And Gas Plc Share Price (NUOG.GB.PL)

Share Price Information for Nu-oil And Gas Plc (NUOG.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0325
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.033
High: 0.0325
Low: 0.0325
Yest. Close: 0.0325
NUOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc

Nu-oil And Gas Plc is listed in the NEX Trading Secondary Market

Nu-oil And Gas Plc is listed on the NEX Exchange, trading with ticker code NUOG.GB.PL. It has a market capitalisation of £1m, with approximately 3,378m shares in issue. Over the last year, Nu-oil And Gas Plc share price has been traded in a range of 0.2525, hitting a high of 0.275, and a low of 0.0225.
Nu-oil And Gas Plc Share Price
Price 0.0325
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.0325
High 0.0325
Low 0.0325
Close 0.0325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,378m
Market Capitalisation £1m
Market Size 500,000
52 Week High 0.275
52 Week High Date 02-Jul-2019
52 Week Low 0.0225
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil And Gas Plc (NUOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2016:22:080.027525,000Sell*0.0250.046.88O Ordinary
Was reported as OTC
09-Apr-2016:18:240.02991,312,709Sell*0.0250.04392.50O Ordinary
Was reported as OTC
09-Apr-2013:20:340.0283287,572Sell*0.0250.0481.38O Ordinary
Was reported as OTC
09-Apr-2011:30:450.02993,304,515Sell*0.0250.04988.05O Ordinary
Was reported as OTC
09-Apr-2008:46:480.02751,783,660Sell*0.0250.04490.51O Ordinary
Was reported as OTC
09-Apr-2008:31:510.02991,000,000Sell*0.0250.04299.00O Ordinary
Was reported as OTC
09-Apr-2008:28:400.0275470,281Sell*0.0250.04129.33O Ordinary
Was reported as OTC
09-Apr-2008:27:460.02992,488,294Sell*0.0250.04744.00O Ordinary
Was reported as OTC
09-Apr-2008:16:240.02991,150,501Sell*0.0250.04344.00O Ordinary
Was reported as OTC
09-Apr-2008:02:390.0299500,000Sell*0.0250.04149.50O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.