Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNu-oil And Gas Plc Share Price (NUOG.GB.PL)

Share Price Information for Nu-oil And Gas Plc (NUOG.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.06
Bid: 0.05
Ask: 0.07
Change: -0.005 (-7.69%)
Spread: 0.02 (40.00%)
Open: 0.065
High: 0.065
Low: 0.06
Yest. Close: 0.065
NUOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc

Nu-oil And Gas Plc is listed in the NEX Trading Secondary Market

Nu-oil And Gas Plc is listed on the NEX Exchange, trading with ticker code NUOG.GB.PL. It has a market capitalisation of £966.73k, with approximately 2,578m shares in issue. Over the last year, Nu-oil And Gas Plc share price has been traded in a range of 0.9025, hitting a high of 0.95, and a low of 0.0475.
Nu-oil And Gas Plc Share Price
Price 0.06
Bid 0.05
Ask 0.07
Change -0.005 (-7.69%)
Volume 1,711,905
Open 0.065
High 0.065
Low 0.06
Close 0.065
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,578m
Market Capitalisation £966.73k
Market Size 500,000
52 Week High 0.95
52 Week High Date 17-Jan-2019
52 Week Low 0.0475
52 Week Low Date 02-Oct-2019
# Trades 1
Vol. Sold 1,711,905
Sold Value £1,027
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil And Gas Plc (NUOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Oct-1914:19:000.075156,673Sell*0.0650.085117.50O Ordinary
Was reported as OTC
31-Oct-1913:36:170.06872,893,813Sell*0.0650.0851,988O Ordinary
Was reported as OTC
31-Oct-1912:03:510.06514,600Sell*0.0650.0852.99O Ordinary
Was reported as OTC
31-Oct-1909:45:120.0699344,849Sell*0.0650.085241.05O Ordinary
Was reported as OTC
31-Oct-1908:30:280.06952,386,920Sell*0.0650.0851,659O Ordinary
Was reported as OTC
31-Oct-1908:25:190.0675,000,000Sell*0.0650.0853,350O Ordinary
Was reported as OTC
31-Oct-1908:04:500.07251,371,034Sell*0.0650.085994.00O Ordinary
Was reported as OTC
30-Oct-1916:14:550.07031,500,000Sell*0.0650.0851,055O Ordinary
Was reported as OTC
30-Oct-1916:00:370.07351,004,000Buy*0.060.08737.94O Ordinary
Was reported as OTC
30-Oct-1915:29:420.0741,100,000Buy*0.060.08814.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.