Pin to quick picksNu-oil And Gas Plc Share Price (NUOG.GB.PL)

Share Price Information for Nu-oil And Gas Plc (NUOG.GB.PL)

NEX
Share Price: 0.195
Bid: 0.17
Ask: 0.22
Change: 0.01 (5.41%)
Spread: 0.05 (29.41%)
Open: 0.185
High: 0.195
Low: 0.185
Yest. Close: 0.185
NUOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc

Nu-oil And Gas Plc is listed in the NEX Trading Secondary Market

Nu-oil And Gas Plc Share Price
Price 0.195
Bid 0.17
Ask 0.22
Change 0.01 (5.41%)
Volume 0
Open 0.185
High 0.195
Low 0.185
Close 0.185
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500,000
52 Week High 1.255
52 Week High Date 03-Sep-2018
52 Week Low 0.175
52 Week Low Date 12-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil And Gas Plc (NUOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:53:200.208117,322Buy*0.160.21243.44O Ordinary
Was reported as OTC
18-Jul-1913:08:300.191100,000Sell*0.170.22190.60O Ordinary
Was reported as OTC
18-Jul-1911:59:190.192130,732Sell*0.170.22251.01O Ordinary
Was reported as OTC
18-Jul-1908:33:100.2120,238Buy*0.170.2242.50O Ordinary
Was reported as OTC
17-Jul-1914:56:530.2120,238Buy*0.170.2242.50O Ordinary
Was reported as OTC
17-Jul-1911:41:260.21235,716Buy*0.170.22495.00O Ordinary
Was reported as OTC
17-Jul-1909:46:320.1973,000,000Buy*0.170.225,895O Ordinary
Was reported as OTC
17-Jul-1908:44:070.21842,528Buy*0.170.2292.50O Ordinary
Was reported as OTC
16-Jul-1915:43:490.197163,843Buy*0.170.22321.95O Ordinary
Was reported as OTC
16-Jul-1915:12:030.21865,517Buy*0.170.22142.50O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.