Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNu-oil And Gas Plc Share Price (NUOG.GB.PL)

Share Price Information for Nu-oil And Gas Plc (NUOG.GB.PL)

NEX
Share Price: 0.07
Bid: 0.06
Ask: 0.08
Change: 0.00 (0.00%)
Spread: 0.02 (33.33%)
Open: 0.07
High: 0.07
Low: 0.07
Yest. Close: 0.07
NUOG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc

Nu-oil And Gas Plc is listed in the NEX Trading Secondary Market

Nu-oil And Gas Plc is listed on the NEX Exchange, trading with ticker code NUOG.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Nu-oil And Gas Plc share price has been traded in a range of 1.03, hitting a high of 1.09, and a low of 0.06.
Nu-oil And Gas Plc Share Price
Price 0.07
Bid 0.06
Ask 0.08
Change 0.00 (0.00%)
Volume 4,256,149
Open 0.07
High 0.07
Low 0.07
Close 0.07
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500,000
52 Week High 1.09
52 Week High Date 05-Nov-2018
52 Week Low 0.06
52 Week Low Date 19-Sep-2019
# Trades 5
Vol. Sold 1,000,000
Sold Value £700.00
Vol. Bought 3,256,149
Bought Value £2,279
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil And Gas Plc (NUOG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1910:21:340.07151,384,615Buy*0.060.08990.00O Ordinary
Was reported as OTC
20-Sep-1910:12:560.0725300,000Buy*0.060.08217.50O Ordinary
Was reported as OTC
20-Sep-1910:12:070.06521,000,000Sell*0.060.08652.00O Ordinary
Was reported as OTC
20-Sep-1910:05:110.0727200,000Buy*0.060.08145.40O Ordinary
Was reported as OTC
20-Sep-1909:25:090.0721,371,534Buy*0.060.08987.50O Ordinary
Was reported as OTC
19-Sep-1912:36:070.0619566,333Buy*0.050.07350.56O Ordinary
Was reported as OTC
19-Sep-1908:57:120.0614403,102Buy*0.050.07247.50O Ordinary
Was reported as OTC
18-Sep-1912:39:500.0598100,334Sell*0.050.0760.00O Ordinary
Was reported as OTC
17-Sep-1912:41:420.061143,450Buy*0.050.0787.50O Ordinary
Was reported as OTC
16-Sep-1913:59:330.06500,000Sell*0.050.07300.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.