Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksNu-oil & Gas Share Price (NUOG)

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange
Share Price: 0.0625
Bid: 0.055
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.015 (27.27%)
Open: 0.063
High: 0.0625
Low: 0.0625
Yest. Close: 0.0625
NUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc Ord 0.1P

Nu-oil & Gas is listed in the FTSE AIM All-Share index.

Nu-oil & Gas is part of the Fossil Fuel Producers sector.

Nu-oil And Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NUOG. It has a market capitalisation of £928.93k, with approximately 1,486m shares in issue. Over the last year, Nu-oil & Gas share price has been traded in a range of 1.0575, hitting a high of 1.115, and a low of 0.0575.
Nu-oil & Gas Share Price
Price 0.0625
Bid 0.055
Ask 0.07
Change 0.00 (0.00%)
Volume 2,639,506
Open 0.0625
High 0.0625
Low 0.0625
Close 0.0625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,486m
Market Capitalisation £928.93k
Market Size 500,000
52 Week High 1.115
52 Week High Date 20-Sep-2018
52 Week Low 0.0575
52 Week Low Date 11-Sep-2019
# Trades 0
Vol. Sold 1,841,332
Sold Value £1,151
Vol. Bought 798,174
Bought Value £498.86
PE Ratio -0.625
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil & Gas (NUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1909:20:110.0553500,000Sell*0.0550.07276.50O Ordinary
17-Sep-1908:37:290.0563441,914Sell*0.0550.07248.80O Ordinary
17-Sep-1908:18:210.0614500,000Sell*0.0550.07307.00O Ordinary
17-Sep-1908:03:520.063798,174Buy*0.0550.07502.85O Ordinary
17-Sep-1908:02:270.0614100,000Sell*0.0550.0761.40O Ordinary
17-Sep-1908:00:590.0563299,418Sell*0.0550.07168.57O Ordinary
16-Sep-1915:57:560.056375,084Sell*0.0550.0742.27O Ordinary
16-Sep-1915:26:270.0614190,000Sell*0.0550.07116.66O Ordinary
16-Sep-1913:59:390.06500,000Sell*0.060.07300.00O Ordinary
16-Sep-1912:09:550.06119,703Sell*0.060.0771.82O Ordinary

Directors Deals for Nu-oil & Gas (NUOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-17Placing Francis (Frank) Paul Jackson held the position of Non-Executive Director at the time of this trade. Francis (Frank) Paul Jackson0.50GBX2,000,0002,000,000
28-Feb-17Placing Nigel John Burton held the position of CEO at the time of this trade. Nigel John Burton0.50GBX4,000,0004,000,000
28-Feb-17Placing Alan Minty held the position of Executive Chairman at the time of this trade. Alan Minty0.50GBX5,000,00012,608,911

Login to your account

Don't have an account? Click here to register.