Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksNu-oil & Gas Share Price (NUOG)

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange
Share Price: 0.0675
Bid: 0.065
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.005 (7.69%)
Open: 0.063
High: 0.0725
Low: 0.0625
Yest. Close: 0.0625
NUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc Ord 0.1P

Nu-oil & Gas is listed in the FTSE AIM All-Share index.

Nu-oil & Gas is part of the Fossil Fuel Producers sector.

Nu-oil And Gas Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code NUOG. It has a market capitalisation of £1m, with approximately 1,486m shares in issue. Over the last year, Nu-oil & Gas share price has been traded in a range of 1.0375, hitting a high of 1.09, and a low of 0.0525.
Nu-oil & Gas Share Price
Price 0.0675
Bid 0.065
Ask 0.07
Change 0.00 (0.00%)
Volume 34,759,730
Open 0.0625
High 0.0725
Low 0.0625
Close 0.0625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,486m
Market Capitalisation £1m
Market Size 500,000
52 Week High 1.09
52 Week High Date 05-Nov-2018
52 Week Low 0.0525
52 Week Low Date 18-Sep-2019
# Trades 0
Vol. Sold 14,671,812
Sold Value £9,903
Vol. Bought 20,087,918
Bought Value £13.56k
PE Ratio -0.675
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil & Gas (NUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:29:340.069131,241Buy*0.0650.0790.56O Ordinary
20-Sep-1916:26:240.06556,000,000Sell*0.0650.0753,930O Ordinary
20-Sep-1916:21:060.06951609,427Sell*0.0650.075423.61O Ordinary
20-Sep-1916:09:590.073376,712Buy*0.0650.075275.00O Ordinary
20-Sep-1915:08:070.073136,986Buy*0.0650.075100.00O Ordinary
20-Sep-1914:29:170.07111,150,000Sell*0.070.075817.65O Ordinary
20-Sep-1914:20:560.0711200,000Sell*0.070.075142.20O Ordinary
20-Sep-1914:08:540.0741,006,763Buy*0.0650.075745.00O Ordinary
20-Sep-1913:46:260.073360,958Buy*0.0650.075263.50O Ordinary
20-Sep-1912:54:220.0741,019,000Buy*0.0650.075754.06O Ordinary

Directors Deals for Nu-oil & Gas (NUOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-17Placing Francis (Frank) Paul Jackson held the position of Non-Executive Director at the time of this trade. Francis (Frank) Paul Jackson0.50GBX2,000,0002,000,000
28-Feb-17Placing Nigel John Burton held the position of CEO at the time of this trade. Nigel John Burton0.50GBX4,000,0004,000,000
28-Feb-17Placing Alan Minty held the position of Executive Chairman at the time of this trade. Alan Minty0.50GBX5,000,00012,608,911

Login to your account

Don't have an account? Click here to register.