Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNu-oil & Gas Share Price (NUOG)

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0625
Bid: 0.06
Ask: 0.065
Change: 0.0025 (4.17%)
Spread: 0.005 (8.33%)
Open: 0.06
High: 0.07
Low: 0.06
Yest. Close: 0.06
NUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc Ord 0.0001P

Nu-oil & Gas is listed in the FTSE AIM All-Share index.

Nu-oil & Gas is part of the Fossil Fuel Producers sector.

Nu-oil And Gas Plc Ord 0.0001P is listed on the London Stock Exchange, trading with ticker code NUOG. It has a market capitalisation of £2m, with approximately 2,578m shares in issue. Over the last year, Nu-oil & Gas share price has been traded in a range of 0.9285, hitting a high of 0.975, and a low of 0.0465.
Nu-oil & Gas Share Price
Price 0.0625
Bid 0.06
Ask 0.065
Change 0.0025 (4.17%)
Volume 86,033,456
Open 0.06
High 0.07
Low 0.06
Close 0.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,578m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.975
52 Week High Date 17-Jan-2019
52 Week Low 0.0465
52 Week Low Date 15-Nov-2019
# Trades 30
Vol. Sold 60,842,456
Sold Value £38.03k
Vol. Bought 25,191,000
Bought Value £15.74k
PE Ratio -0.625
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil & Gas (NUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:19:160.06245,742,483Sell*0.060.0653,583O Ordinary
09-Dec-1916:14:190.06243,971,233Sell*0.060.0652,478O Ordinary
09-Dec-1914:21:010.06111,000,000Sell*0.060.065611.00O Ordinary
09-Dec-1914:13:560.06114,634,538Sell*0.060.072,832O Ordinary
09-Dec-1914:13:350.06115,000,000Sell*0.060.073,055O Ordinary
09-Dec-1914:13:010.0617,500,000Sell*0.060.074,575O Ordinary
09-Dec-1913:32:440.06741,176,632Buy*0.060.07793.05O Ordinary
09-Dec-1913:31:080.06742,216,691Buy*0.060.071,494O Ordinary
09-Dec-1913:02:530.060011,674,713Sell*0.060.071,005O Ordinary
09-Dec-1913:01:410.060283,326,137Sell*0.060.072,005O Ordinary

Directors Deals for Nu-oil & Gas (NUOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-17Placing Francis (Frank) Paul Jackson held the position of Non-Executive Director at the time of this trade. Francis (Frank) Paul Jackson0.50GBX2,000,0002,000,000
28-Feb-17Placing Nigel John Burton held the position of CEO at the time of this trade. Nigel John Burton0.50GBX4,000,0004,000,000
28-Feb-17Placing Alan Minty held the position of Executive Chairman at the time of this trade. Alan Minty0.50GBX5,000,00012,608,911

Login to your account

Don't have an account? Click here to register.