TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksNu-oil & Gas Share Price (NUOG)

Share Price Information for Nu-oil & Gas (NUOG)

London Stock Exchange
Share Price: 0.205
Bid: 0.19
Ask: 0.22
Change: 0.00 (0.00%)
Spread: 0.03 (15.79%)
Open: 0.205
High: 0.205
Low: 0.205
Yest. Close: 0.205
NUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nu-oil And Gas Plc Ord 0.1P

Nu-oil & Gas is listed in the FTSE AIM All-Share index.

Nu-oil & Gas is part of the Fossil Fuel Producers sector.

Nu-oil & Gas Share Price
Price 0.205
Bid 0.19
Ask 0.22
Change 0.00 (0.00%)
Volume 6,270,000
Open 0.205
High 0.205
Low 0.205
Close 0.205
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,486m
Market Capitalisation £3m
Market Size 500,000
52 Week High 1.17
52 Week High Date 03-Sep-2018
52 Week Low 0.175
52 Week Low Date 12-Jul-2019
# Trades 4
Vol. Sold 5,250,000
Sold Value £10.76k
Vol. Bought 1,020,000
Bought Value £2,091
PE Ratio -2.05
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Nu-oil & Gas (NUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1911:20:550.2120,000Unknown*0.190.2242.00O Ordinary
17-Jul-1911:11:370.192,250,000Sell*0.190.224,275O Ordinary
17-Jul-1910:43:330.2151,000,000Unknown*0.190.222,150O Ordinary
17-Jul-1910:06:400.1963,000,000Sell*0.190.225,880O Ordinary
16-Jul-1916:25:480.21817,000Unknown*0.190.2236.98O Ordinary
16-Jul-1916:16:250.21820,000Unknown*0.190.2243.50O Ordinary
16-Jul-1915:13:380.2042,000,000Sell*0.200.224,070O Ordinary
16-Jul-1915:01:000.2043,085Sell*0.200.226.30O Ordinary
16-Jul-1913:29:420.2154,000,000Unknown*0.200.228,600O Ordinary
16-Jul-1910:11:270.21412,000Unknown*0.200.2225.62O Ordinary

Directors Deals for Nu-oil & Gas (NUOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-17Placing Francis (Frank) Paul Jackson held the position of Non-Executive Director at the time of this trade. Francis (Frank) Paul Jackson0.50GBX2,000,0002,000,000
28-Feb-17Placing Nigel John Burton held the position of CEO at the time of this trade. Nigel John Burton0.50GBX4,000,0004,000,000
28-Feb-17Placing Alan Minty held the position of Executive Chairman at the time of this trade. Alan Minty0.50GBX5,000,00012,608,911

Login to your account

Don't have an account? Click here to register.