Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNumis Share Price (NUM)

Share Price Information for Numis (NUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.00
Bid: 295.00
Ask: 298.50
Change: -3.25 (-1.08%)
Spread: 3.50 (1.19%)
Open: 299.00
High: 300.00
Low: 296.00
Yest. Close: 300.00
NUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Numis Corporation Plc Ord 5P

Numis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Numis is part of the Financials sector.

Numis Corporation Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NUM. It has a market capitalisation of £313m, with approximately 106m shares in issue. Over the last year, Numis share price has been traded in a range of 159, hitting a high of 324, and a low of 165.
Numis Share Price
Price 296.00
Bid 295.00
Ask 298.50
Change -3.25 (-1.08%)
Volume 17,046
Open 299.00
High 300.00
Low 296.00
Close 300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £313m
Market Size 3,000
52 Week High 324.00
52 Week High Date 03-Jul-2020
52 Week Low 165.00
52 Week Low Date 18-Mar-2020
# Trades 19
Vol. Sold 7,533
Sold Value £22.30k
Vol. Bought 8,335
Bought Value £24.67k
PE Ratio 33.636
Earnings 8.80
Dividend 12.00
Yield 4.054%

Recent Share Trades for Numis (NUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:49:51299.601,352Buy*295.50298.504,051O Ordinary
10-Aug-2014:08:14296.00138Sell*296.00299.50408.48A Automatic Execution
10-Aug-2014:08:08296.008Sell*296.00299.5023.68O Ordinary
10-Aug-2014:07:36296.006Sell*296.00299.5017.76O Ordinary
10-Aug-2014:04:18295.74198Sell*296.00299.50585.57O Ordinary
10-Aug-2012:27:01296.00112Sell*296.00299.50331.52A Automatic Execution
10-Aug-2012:12:26297.001,340Sell*297.00300.003,980A Automatic Execution
10-Aug-2012:02:08300.00171Buy*297.00300.00513.00UT Uncrossing Trade
10-Aug-2011:41:21299.27381,708Buy*297.00299.505,112O Ordinary
10-Aug-2009:58:59297.00228Sell*297.00299.50677.16A Automatic Execution

Directors Deals for Numis (NUM)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Sell Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway287.00GBX50,740123,652
20-Jan-20Transfer From Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway0.00107,956123,652
16-Dec-19Sell Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway289.00GBX4,97466,436
16-Dec-19Transfer From Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway0.0010,58266,436
05-Dec-19Buy Luke Savage held the position of Non-Executive Director at the time of this trade. Luke Savage247.00GBX10,00010,000
Numis

Numis Securities - Leading Institutional Stockbroker and Corporate Advisor

Numis Home Page

Login to your account

Don't have an account? Click here to register.