David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNumis Share Price (NUM)

Share Price Information for Numis (NUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 356.00
Ask: 359.00
Change: 2.00 (0.56%)
Spread: 3.00 (0.84%)
Open: 358.00
High: 360.00
Low: 355.00
Yest. Close: 358.00
NUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Numis Corporation Plc Ord 5P

Numis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Numis is part of the Brokerage Services sector.

Numis Corporation Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NUM. It has a market capitalisation of £388m, with approximately 108m shares in issue. Over the last year, Numis share price has been traded in a range of 139, hitting a high of 419, and a low of 280.
Numis Share Price
Price 360.00
Bid 356.00
Ask 359.00
Change 2.00 (0.56%)
Volume 26,436
Open 358.00
High 360.00
Low 355.00
Close 358.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £388m
Market Size 3,000
52 Week High 419.00
52 Week High Date 07-May-2021
52 Week Low 280.00
52 Week Low Date 30-Jul-2020
# Trades 30
Vol. Sold 12,607
Sold Value £45.39k
Vol. Bought 9,720
Bought Value £34.99k
PE Ratio 12.040
Earnings 29.90
Dividend 12.00
Yield 3.333%

Recent Share Trades for Numis (NUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:23360.004,012Buy*356.00359.0014.44kUT Uncrossing Trade
23-Jul-2116:26:56359.00299Buy*356.00359.001,073A Automatic Execution
23-Jul-2116:26:56359.00400Buy*356.00359.001,436A Automatic Execution
23-Jul-2116:18:28355.00809Sell*355.00359.002,872A Automatic Execution
23-Jul-2116:18:28356.00914Sell*356.00359.003,254A Automatic Execution
23-Jul-2116:17:49356.0032Sell*356.00358.00113.92A Automatic Execution
23-Jul-2116:16:09356.0024Sell*356.00358.0085.44A Automatic Execution
23-Jul-2116:16:04356.502,500Sell*356.00358.008,913O Ordinary
23-Jul-2116:15:29356.0035Sell*356.00358.00124.60A Automatic Execution
23-Jul-2115:37:06357.0068Buy*356.00357.00242.76A Automatic Execution

Directors Deals for Numis (NUM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2121-Jan-21Sell Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway331.00GBX47,000182,260
22-Jan-2121-Jan-21Transfer From Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway0.00100,000182,260
16-Dec-2016-Dec-20Sell Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway333.50GBX4,974129,260
16-Dec-2016-Dec-20Transfer From Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway0.0010,582129,260
21-Jan-2021-Jan-20Sell Andrew Mark Holloway held the position of CFO & Executive Director at the time of this trade. Andrew Mark Holloway287.00GBX50,740123,652
Numis

Numis Securities - Leading Institutional Stockbroker and Corporate Advisor

Numis Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.