Pin to quick picksNumis Share Price (NUM)

Share Price Information for Numis (NUM)

London Stock Exchange
Share Price: 226.50
Bid: 227.00
Ask: 231.50
Change: 0.00 (0.00%)
Spread: 4.50 (1.98%)
Open: 226.50
High: 231.50
Low: 224.66
Yest. Close: 226.50
NUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Numis Corporation Plc Ord 5P

Numis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Numis is part of the Financials sector.

Numis Corporation Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NUM. It has a market capitalisation of £239m, with approximately 105m shares in issue. Over the last year, Numis share price has been traded in a range of 211, hitting a high of 427, and a low of 216.
Numis Share Price
Price 226.50
Bid 227.00
Ask 231.50
Change 0.00 (0.00%)
Volume 0
Open 226.50
High 231.50
Low 224.66
Close 226.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £239m
Market Size 3,000
52 Week High 427.00
52 Week High Date 19-Sep-2018
52 Week Low 216.00
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.024
Earnings 25.10
Dividend 12.00
Yield 5.298%

Recent Share Trades for Numis (NUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:11:35226.50181Sell*227.00229.50409.97O Ordinary
Delayed publication
19-Aug-1917:08:57226.509,831Sell*227.00229.5022.27kO Ordinary
Delayed publication
19-Aug-1917:14:37226.50280Sell*227.00229.50634.20O Ordinary
19-Aug-1916:35:10226.50946Sell*226.50228.002,143UT Uncrossing Trade
19-Aug-1916:29:59227.0049Sell*227.00229.50111.23A Automatic Execution
19-Aug-1916:29:55227.00290Sell*227.00229.50658.30A Automatic Execution
19-Aug-1916:29:54229.50332Buy*227.00229.50761.94A Automatic Execution
19-Aug-1916:29:54229.5081Buy*227.00229.50185.90A Automatic Execution
19-Aug-1916:29:54229.505Buy*227.00229.5011.48A Automatic Execution
19-Aug-1916:29:54229.5041Buy*227.00229.5094.10A Automatic Execution

Directors Deals for Numis (NUM)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Transfer To Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson263.50GBX7,650298,790
06-Jun-19Transfer To Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson263.50GBX5,375298,790
21-Jan-19Sell Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson240.50GBX4,768298,790
21-Jan-19Transfer From Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson0.0010,143303,558
21-Jan-19Sell Alex Ham held the position of Executive Director at the time of this trade. Alex Ham240.50GBX12,339608,741
Numis

Numis Securities - Leading Institutional Stockbroker and Corporate Advisor

Numis Home Page

Login to your account

Don't have an account? Click here to register.